Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.892,6
-1,39%
30.906.123
9:57:35
0
-
0,0000
0
-
0,0000
INDI
19,82%
-2,38%
1,02%
25,69%
69,97%
26,10%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
143,0000
-3,64%
81.464
9:57:39
27
0,00%
143,0000
216
-0,14%
142,8000
ANA
31,55%
-3,62%
10,71%
29,59%
-12,97%
199,70%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.649.352
148,4000
144,0000
-2,96%
54.856.653
7.844.501.379
Acerinox
10,4800
-0,29%
131.194
9:57:32
4.760
0,10%
10,4900
2.661
-0,10%
10,4700
ACX
14,47%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,4800
-0,29%
10,2300
-2,66%
1.374.913
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,4000
-1,40%
13.302
9:57:39
1.264
0,09%
56,4500
510
-0,09%
56,3500
ACS
17,53%
-2,00%
-1,48%
49,41%
180,65%
244,46%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
750.233
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
231,2000
-1,53%
22.797
9:57:39
318
0,17%
231,6000
112
0,09%
231,4000
AENA
17,12%
-4,20%
2,02%
25,55%
90,95%
211,16%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.270.666
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5400
-1,75%
68.658
9:57:35
282
0,14%
70,6400
137
0,06%
70,5800
AMS
4,21%
-5,52%
-0,59%
10,14%
42,77%
123,30%
1 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.843.135
71,8000
70,2400
-2,17%
450.499.205
31.778.213.921
ArcelorMittal
26,1700
-1,10%
79.444
9:57:34
1.232
0,00%
26,1700
632
-0,11%
26,1400
MTS
17,85%
-2,03%
-6,70%
19,27%
4,45%
-4,89%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.079.049
26,4600
26,0000
-1,74%
852.809.772
22.318.031.733
Banco Sabadell
2,7950
-1,55%
5.051.399
9:57:39
8.941
0,00%
2,7950
14.304
-0,07%
2,7930
SAB
56,20%
-0,68%
3,48%
71,42%
339,63%
82,03%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.118.660
2,8390
2,8160
-0,81%
5.387.690.082
15.058.593.779
Banco Santander
6,8800
-1,70%
3.446.639
9:57:39
4.214
0,01%
6,8810
1.894
-0,03%
6,8780
SAN
56,74%
-2,80%
1,43%
62,62%
197,94%
59,90%
1 SOPOR.
nEUTRAL
6,8820
-1,67%
6,8080
-2,73%
23.712.876
6,9990
6,8510
-2,11%
14.885.325.372
102.411.038.559
Bankinter
11,0350
-0,90%
165.570
9:57:39
1.612
0,00%
11,0350
2.991
-0,09%
11,0250
BKT
46,20%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,0350
-0,90%
10,9150
-1,98%
1.827.065
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9650
-1,89%
1.145.242
9:57:39
2.517
0,04%
12,9700
4.439
-0,04%
12,9600
BBVA
42,57%
-2,04%
-1,97%
52,47%
281,35%
148,89%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
14.848.063
13,2150
12,9950
-1,66%
5.763.285.465
74.720.996.054
Caixabank
7,3020
-1,54%
552.285
9:57:34
4.384
0,03%
7,3040
7.666
-0,05%
7,2980
CABK
45,66%
-4,80%
-0,63%
57,15%
186,99%
182,51%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.032.785
7,4160
7,3000
-1,56%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,1200
0,21%
122.066
9:57:37
304
0,00%
33,1200
644
-0,09%
33,0900
CLNX
8,55%
-1,40%
2,03%
0,73%
-12,91%
139,05%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.042.826
33,0500
32,7800
-0,82%
706.475.375
23.398.464.420
Acciona Energia
19,3800
-2,86%
201.508
9:57:39
1.167
0,00%
19,3800
1.074
-0,15%
19,3500
ANE
8,88%
-1,16%
9,52%
-2,89%
-42,05%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.905.225
19,9500
19,6700
-1,40%
324.761.830
6.293.884.265
Enagas
14,1650
-0,91%
93.382
9:57:39
1.945
0,07%
14,1750
1.078
-0,04%
14,1600
ENG
20,25%
1,03%
8,62%
12,14%
-11,43%
19,68%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.322.756
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,0300
-0,41%
48.987
9:57:39
907
0,15%
27,0700
1.136
0,04%
27,0400
ELE
33,30%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.324.119
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,2700
-0,98%
21.268
9:57:39
620
0,05%
44,2900
345
-0,02%
44,2600
FER
9,68%
-1,55%
2,76%
25,00%
89,27%
0,00%
1 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
941.534
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,6600
-1,28%
20.595
9:57:30
73
0,00%
21,6600
732
-0,09%
21,6400
FDR
-7,91%
0,00%
-0,55%
2,59%
17,23%
750,86%
2 SOPOR.
-8 VENTA
21,6800
-1,19%
21,5200
-1,91%
446.088
21,9400
21,5400
-1,82%
192.129.070
4.161.515.656
Grifols A
10,1800
-3,37%
847.644
9:57:38
864
0,05%
10,1850
864
-0,05%
10,1750
GRF
11,28%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.629.016
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,2000
-0,49%
621.138
9:57:38
3.601
0,06%
16,2100
1.862
0,00%
16,2000
IBE
23,89%
1,41%
6,84%
39,45%
83,81%
282,39%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.062.436
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,1500
-2,36%
385.084
9:57:34
130
0,00%
45,1500
113
-0,02%
45,1400
ITX
-7,44%
-6,23%
-6,81%
0,98%
122,44%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1300
-2,40%
17.386.543
46,2400
45,6500
-1,28%
3.116.652.000
140.716.837.800
Indra
35,5600
-0,39%
173.720
9:57:39
662
0,00%
35,5600
838
-0,11%
35,5200
IDR
108,20%
2,00%
20,74%
76,83%
260,54%
320,63%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.177.483
35,7000
35,4600
-0,67%
176.654.402
6.281.830.535
Inmob Colonial
6,1600
-0,81%
255.938
9:57:01
3.645
0,08%
6,1650
5.459
-0,08%
6,1550
COL
19,03%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.576.578
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7090
-4,01%
11.284.739
9:57:38
1.800
0,00%
3,7090
1.306
-0,05%
3,7070
IAG
2,20%
-5,66%
-2,90%
90,02%
178,72%
2,42%
3 SOPOR.
nEUTRAL
3,7150
-3,86%
3,5700
-7,61%
41.855.097
3,8640
3,6970
-4,32%
4.971.476.010
18.439.204.521
Labor Farmac Rovi
56,5500
-0,70%
19.787
9:57:37
285
0,09%
56,6000
167
-0,09%
56,5000
ROVI
-10,17%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.118.955
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,0800
-0,78%
51.227
9:57:28
790
0,07%
28,1000
977
0,00%
28,0800
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.438.454
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2740
-1,50%
402.130
9:57:39
2.485
0,00%
3,2740
4.289
-0,12%
3,2700
MAP
37,59%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.316.574
3,3240
3,3000
-0,72%
3.079.553.273
10.082.457.416
Merlin Prop
10,6800
-0,93%
48.476
9:57:01
3.801
0,09%
10,6900
2.045
-0,09%
10,6700
MRL
7,42%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
517.724
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3400
-0,30%
35.070
9:57:38
924
0,15%
26,3800
1.357
0,00%
26,3400
NTGY
15,40%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
923.744
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7400
-1,12%
63.961
9:57:31
926
0,06%
16,7500
165
-0,12%
16,7200
PUIG
-6,14%
-1,93%
-1,70%
-38,95%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.070.707
16,9300
16,5900
-2,01%
174.819.678
2.926.481.410
Red Electrica
17,8300
-0,28%
66.870
9:57:38
1.287
0,00%
17,8300
1.982
-0,11%
17,8100
REE
9,37%
-0,28%
0,62%
11,51%
11,09%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.192.292
17,8800
17,8900
0,06%
541.080.000
9.647.456.400
REPSOL
12,4550
1,10%
1.667.989
9:57:38
724
0,00%
12,4550
17.645
-0,04%
12,4500
REP
10,92%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
20.774.803
12,3200
12,4850
1,34%
1.157.396.053
14.415.367.840
Sacyr
3,5400
-0,62%
817.003
9:57:31
8.101
0,11%
3,5440
4.662
0,00%
3,5400
SCYR
14,12%
1,90%
3,44%
8,42%
58,89%
37,70%
Sin Inciden.
10 COMPRA
3,5400
-0,62%
3,4800
-2,30%
2.892.191
3,5620
3,4920
-1,97%
796.857.798
2.820.876.605
Solaria Energia
8,8560
0,00%
431.146
9:57:30
1.298
0,02%
8,8580
397
-0,09%
8,8480
SLR
13,32%
2,37%
32,45%
-22,15%
-57,89%
847,45%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.818.229
8,8560
8,7580
-1,11%
124.950.876
1.106.564.958
Telefonica
4,5760
-0,69%
963.688
9:57:39
2.564
0,02%
4,5770
2.629
-0,02%
4,5750
TEF
16,23%
-2,50%
3,63%
18,75%
24,94%
-36,18%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.409.836
4,6080
4,5920
-0,35%
5.670.161.554
25.946.659.271
UNICAJA
1,9010
-1,50%
1.512.687
9:57:33
2.479
0,00%
1,9010
13.775
-0,11%
1,8990
UNI
56,19%
-1,55%
0,74%
64,46%
171,49%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.875.618
1,9300
1,9020
-1,45%
2.571.434.468
4.888.296.924
MODO PRO
