Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.021,8
-0,79%
21.375.673
10:52:05
0
-
0,0000
0
-
0,0000
INDI
20,93%
-1,29%
2,67%
24,67%
67,09%
27,10%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
10.508
10:52:06
209
0,13%
149,2000
224
0,00%
149,0000
ANA
37,07%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.565.692
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5700
-1,86%
286.881
10:51:51
3.093
0,09%
10,5800
2.605
-0,09%
10,5600
ACX
15,45%
-1,49%
1,34%
13,48%
15,59%
26,72%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.032.332
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,6500
0,00%
26.876
10:52:05
827
0,00%
56,6500
885
-0,09%
56,6000
ACS
18,05%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.522.525
56,6500
56,4000
-0,44%
271.664.594
15.389.799.250
AENA
235,4000
-1,51%
12.089
10:52:05
244
0,00%
235,4000
224
-0,08%
235,2000
AENA
19,25%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
2.845.751
239,0000
236,2000
-1,17%
150.000.000
35.310.000.000
Amadeus
71,3200
-3,65%
125.718
10:52:00
234
0,00%
71,3200
44
-0,06%
71,2800
AMS
5,36%
-4,00%
2,44%
8,30%
38,25%
125,19%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
8.966.208
74,0200
73,5200
-0,68%
450.499.205
32.129.603.301
ArcelorMittal
26,3000
-2,23%
49.346
10:52:06
67
0,00%
26,3000
547
-0,08%
26,2800
MTS
18,44%
-1,79%
-4,96%
18,80%
0,90%
-3,90%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.297.800
26,9000
26,5400
-1,34%
852.809.772
22.428.897.004
Banco Sabadell
2,8010
-0,14%
1.978.490
10:52:02
9.846
0,11%
2,8040
1.626
0,07%
2,8030
SAB
56,53%
-0,32%
4,48%
67,67%
323,75%
82,55%
Sin Inciden.
8 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.541.750
2,8050
2,7900
-0,53%
5.387.690.082
15.090.919.920
Banco Santander
6,9280
-0,49%
3.187.694
10:52:05
5.586
-0,01%
6,9270
1.345
-0,04%
6,9250
SAN
57,83%
-1,74%
2,38%
56,63%
189,98%
60,97%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
22.084.344
6,9620
6,9000
-0,89%
14.885.325.372
103.125.534.177
Bankinter
11,0650
-0,72%
233.232
10:52:02
2.682
0,05%
11,0700
3.493
-0,05%
11,0600
BKT
46,60%
-3,57%
-0,18%
52,36%
139,42%
229,39%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.580.712
11,1450
11,0500
-0,85%
898.866.154
9.945.953.994
BBVA
13,1050
-1,13%
522.717
10:52:02
3.483
0,04%
13,1100
3.775
0,00%
13,1050
BBVA
44,11%
-0,68%
0,50%
50,35%
271,46%
151,57%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
6.850.206
13,2550
13,1200
-1,02%
5.763.285.465
75.527.856.019
Caixabank
7,3200
-0,65%
851.818
10:52:05
4.792
0,05%
7,3240
964
0,00%
7,3200
CABK
46,02%
-3,78%
-0,62%
53,99%
183,32%
183,28%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.235.308
7,3680
7,3040
-0,87%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,0500
-1,61%
139.316
10:51:59
14
0,00%
33,0500
279
-0,03%
33,0400
CLNX
8,33%
-3,43%
1,57%
-0,42%
-19,08%
137,03%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
33,0100
-1,73%
4.604.394
33,5900
33,5200
-0,21%
706.475.375
23.349.011.144
Acciona Energia
19,8700
0,20%
34.504
10:52:05
1.155
0,10%
19,8900
1.132
-0,05%
19,8600
ANE
11,63%
0,61%
17,42%
-3,22%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
19,8700
0,20%
19,7300
-0,50%
685.594
19,8300
19,7500
-0,40%
324.761.830
6.453.017.562
Enagas
14,1950
0,35%
87.229
10:52:00
1.367
0,04%
14,2000
1.583
-0,04%
14,1900
ENG
20,50%
1,14%
8,24%
11,12%
-11,59%
19,85%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.238.216
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
27,0300
0,75%
66.794
10:52:06
1.158
0,04%
27,0400
117
0,00%
27,0300
ELE
33,30%
-0,63%
6,48%
54,24%
65,93%
202,12%
1 RESIS.
6 COMPRA
27,0500
0,82%
26,8300
0,00%
1.805.442
26,8300
26,8400
0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,6800
-0,45%
19.722
10:52:03
70
0,00%
44,6800
437
-0,04%
44,6600
FER
10,69%
-0,42%
3,67%
24,42%
88,61%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
881.179
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8000
-1,54%
62.203
10:51:51
1.988
0,18%
21,8400
1.577
0,00%
21,8000
FDR
-7,31%
0,18%
3,80%
-0,68%
10,96%
755,56%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.356.025
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4950
0,29%
527.288
10:52:00
1.650
0,05%
10,5000
11
0,00%
10,4950
GRF
14,72%
2,48%
25,66%
12,76%
-42,20%
-36,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.533.888
10,4650
10,4650
0,00%
426.129.798
4.472.232.230
Iberdrola
16,2200
0,43%
790.113
10:52:05
3.463
0,00%
16,2200
1.070
-0,03%
16,2150
IBE
24,04%
1,44%
6,47%
39,03%
79,67%
281,56%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
12.815.633
16,1500
16,2000
0,31%
6.440.561.000
104.465.899.420
Inditex
46,1800
-1,87%
380.527
10:52:07
676
0,00%
46,1800
504
-0,06%
46,1500
ITX
-5,33%
-2,76%
-2,80%
2,69%
125,52%
104,17%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
17.572.737
47,0600
46,7500
-0,66%
3.116.652.000
143.926.989.360
Indra
35,2200
0,06%
154.662
10:52:05
965
0,06%
35,2400
351
0,00%
35,2200
IDR
106,21%
-3,14%
18,56%
70,53%
244,58%
313,57%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.447.196
35,2000
35,2200
0,06%
176.654.402
6.221.768.038
Inmob Colonial
6,2350
-0,48%
247.454
10:51:51
7.623
-0,08%
6,2300
6.369
-0,24%
6,2200
COL
20,48%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.542.876
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8630
-3,62%
7.532.720
10:52:02
4.845
0,03%
3,8640
500
-0,03%
3,8620
IAG
6,45%
-1,60%
4,54%
95,44%
175,87%
6,66%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
29.098.897
4,0080
3,9460
-1,55%
4.971.476.010
19.204.811.827
Labor Farmac Rovi
56,1500
-0,62%
8.622
10:51:52
980
0,18%
56,2500
1.020
0,00%
56,1500
ROVI
-10,80%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
484.125
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1800
-0,28%
40.104
10:52:00
1.123
0,00%
28,1800
591
-0,07%
28,1600
LOG
1,77%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.130.131
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3220
-0,95%
376.002
10:51:57
8.697
0,06%
3,3240
3.737
-0,06%
3,3200
MAP
39,60%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.249.079
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8000
-1,37%
77.093
10:52:02
2.937
0,09%
10,8100
1.737
-0,09%
10,7900
MRL
8,63%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
832.604
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2800
0,15%
23.884
10:51:06
1.791
0,08%
26,3000
1.542
-0,08%
26,2600
NTGY
15,14%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
627.672
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,1600
-0,23%
43.477
10:51:33
1.443
0,06%
17,1700
414
-0,06%
17,1500
PUIG
-3,78%
0,00%
0,70%
-37,86%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2500
0,29%
17,0200
-1,05%
746.065
17,2000
17,1500
-0,29%
174.819.678
2.999.905.674
Red Electrica
17,9200
0,45%
68.985
10:52:03
3.755
0,06%
17,9300
1.398
-0,06%
17,9100
REE
9,92%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.236.211
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,3050
0,98%
816.586
10:52:05
5.487
0,04%
12,3100
2.127
0,00%
12,3050
REP
9,58%
2,93%
5,94%
-7,34%
-5,00%
33,07%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
10.048.091
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5240
-0,73%
387.536
10:51:53
6.477
0,06%
3,5260
12.127
-0,06%
3,5220
SCYR
13,61%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.365.677
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,8620
1,28%
408.226
10:52:07
60
0,07%
8,8680
1.278
-0,05%
8,8580
SLR
13,40%
-0,65%
34,65%
-24,67%
-58,98%
840,00%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
3.617.699
8,7500
8,7360
-0,16%
124.950.876
1.107.314.663
Telefonica
4,6330
0,52%
1.156.549
10:52:00
6.368
0,02%
4,6340
631
-0,02%
4,6320
TEF
17,68%
-1,55%
4,87%
17,47%
25,50%
-35,34%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
5.358.292
4,6090
4,5990
-0,22%
5.670.161.554
26.269.858.480
UNICAJA
1,9250
0,00%
599.447
10:51:55
17.601
0,05%
1,9260
16.556
-0,05%
1,9240
UNI
58,16%
-0,41%
5,02%
64,29%
164,73%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
1.153.935
1,9250
1,9140
-0,57%
2.571.434.468
4.950.011.351
MODO PRO
