Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.946,3
-0,64%
33.526.626
15:09:06
0
-
0,0000
0
-
0,0000
INDI
20,28%
-1,02%
0,19%
25,07%
75,39%
22,94%
Sin Inciden.
-2 VENTA
14.084,3
0,34%
13.934,9
-0,72%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
157,6000
1,48%
30.497
15:09:05
218
0,00%
157,6000
109
-0,06%
157,5000
ANA
49,91%
3,42%
11,94%
45,90%
-3,60%
203,67%
2 RESIS.
12 COMPRA
157,6000
1,48%
155,5000
0,13%
4.806.327
155,3000
155,5000
0,13%
54.856.653
8.645.408.513
Acerinox
11,2200
1,08%
720.028
15:09:02
435
0,00%
11,2200
2.516
-0,09%
11,2100
ACX
22,55%
2,94%
6,36%
19,93%
55,36%
58,95%
1 RESIS.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
8.078.714
11,1000
11,1500
0,45%
249.335.371
2.797.542.863
ACS
56,2000
-0,88%
63.663
15:09:00
1.116
0,09%
56,2500
260
0,00%
56,2000
ACS
20,29%
-0,44%
2,26%
48,30%
202,96%
226,54%
Sin Inciden.
nEUTRAL
56,8500
0,26%
56,1500
-0,97%
3.577.861
56,7000
56,8000
0,18%
271.664.594
15.267.550.183
AENA
23,0650
-1,85%
171.262
15:08:53
352
0,00%
23,0650
786
-0,04%
23,0550
AENA
16,84%
0,79%
0,07%
19,02%
87,67%
0,00%
1 SOPOR.
2 COMPRA
23,5100
0,04%
23,0550
-1,89%
3.950.158
23,5000
23,5000
0,00%
1.500.000.000
34.597.500.000
Amadeus
71,7200
-0,03%
144.915
15:09:07
270
0,03%
71,7400
735
0,00%
71,7200
AMS
5,95%
1,27%
1,33%
14,36%
36,08%
111,31%
Sin Inciden.
10 COMPRA
72,5000
1,06%
71,4000
-0,47%
10.393.304
71,7400
71,8600
0,17%
450.499.205
32.309.802.983
ArcelorMittal
29,2300
0,58%
50.396
15:09:07
7.253
0,03%
29,2400
500
-0,03%
29,2200
MTS
31,63%
3,99%
12,01%
37,00%
41,45%
23,24%
Sin Inciden.
12 COMPRA
29,3400
0,96%
29,1000
0,14%
1.473.075
29,0600
29,1000
0,14%
852.809.772
24.927.629.636
Banco Sabadell
2,9300
-0,68%
6.687.484
15:09:05
31.565
0,03%
2,9310
25.935
-0,03%
2,9290
SAB
63,74%
-1,71%
5,26%
67,95%
466,01%
98,34%
Sin Inciden.
8 COMPRA
2,9680
0,61%
2,9250
-0,85%
19.594.328
2,9500
2,9620
0,41%
5.288.229.262
15.494.511.738
Banco Santander
7,1590
-1,00%
5.926.372
15:09:04
2.297
0,00%
7,1590
2.993
-0,03%
7,1570
SAN
63,10%
-3,12%
4,17%
66,99%
235,78%
62,33%
1 SOPOR.
2 COMPRA
7,3000
0,95%
7,1450
-1,19%
42.426.897
7,2310
7,2800
0,68%
14.885.325.372
106.564.044.338
Bankinter
11,3550
-0,18%
247.448
15:08:53
2.842
0,04%
11,3600
3.142
-0,04%
11,3500
BKT
52,51%
-0,70%
4,18%
57,80%
191,41%
226,92%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,3400
-0,31%
2.809.772
11,3750
11,4150
0,35%
898.866.154
10.206.625.179
BBVA
12,8650
-1,04%
1.731.275
15:09:08
9.598
0,00%
12,8650
3.220
-0,04%
12,8600
BBVA
41,47%
-3,85%
-0,81%
40,31%
282,70%
140,22%
Sin Inciden.
-4 VENTA
13,0550
0,42%
12,8450
-1,19%
22.272.853
13,0000
13,0450
0,35%
5.763.285.465
74.144.667.507
Caixabank
7,4260
-1,25%
1.593.542
15:09:06
5.816
0,03%
7,4280
5.205
-0,03%
7,4240
CABK
48,14%
-2,37%
1,64%
51,94%
241,26%
192,32%
Sin Inciden.
-2 VENTA
7,5600
0,53%
7,4160
-1,38%
11.833.643
7,5200
7,5360
0,21%
7.085.565.456
52.617.409.076
Cellnex Telecom
32,3700
0,09%
191.363
15:09:05
620
0,03%
32,3800
1.721
-0,03%
32,3600
CLNX
6,10%
0,15%
-1,85%
-1,31%
-22,82%
132,55%
Sin Inciden.
-10 VENTA
32,5300
0,59%
32,1000
-0,74%
6.194.420
32,3400
32,3000
-0,12%
706.475.375
22.868.607.889
Acciona Energia
23,3000
2,10%
191.473
15:09:07
763
0,00%
23,3000
737
-0,09%
23,2800
ANE
33,90%
5,55%
20,57%
27,02%
-35,97%
0,00%
3 RESIS.
12 COMPRA
23,3000
2,10%
22,8000
-0,09%
4.461.321
22,8200
22,8200
0,00%
324.761.830
7.566.950.639
Enagas
13,4050
-0,26%
251.653
15:09:02
1.206
0,04%
13,4100
1.047
0,00%
13,4050
ENG
18,78%
-0,30%
-1,91%
7,82%
-3,64%
13,34%
Sin Inciden.
nEUTRAL
13,4750
0,26%
13,3600
-0,60%
3.373.408
13,4400
13,4350
-0,04%
261.990.074
3.511.976.942
Endesa
26,2100
0,73%
285.623
15:09:09
3.439
0,04%
26,2200
502
0,00%
26,2100
ELE
33,26%
-0,87%
-0,84%
53,76%
77,69%
180,41%
1 RESIS.
2 COMPRA
26,2400
0,85%
26,0400
0,08%
7.486.179
26,0200
26,1500
0,50%
1.058.752.117
27.749.892.987
Ferrovial
44,8300
-0,16%
90.860
15:08:50
158
0,00%
44,8300
45
-0,02%
44,8200
FER
11,06%
0,25%
0,65%
19,12%
82,49%
0,00%
Sin Inciden.
4 COMPRA
45,2300
0,73%
44,8000
-0,22%
4.073.254
44,9000
44,9400
0,09%
733.755.372
32.894.253.327
Fluidra
22,8200
3,54%
188.412
15:09:07
510
0,09%
22,8400
753
-0,09%
22,8000
FDR
-1,61%
3,92%
6,95%
15,41%
31,30%
759,75%
4 RESIS.
12 COMPRA
22,9000
3,90%
22,1000
0,27%
4.299.562
22,0400
22,1000
0,27%
192.129.070
4.384.385.377
Grifols A
11,7600
0,94%
775.347
15:08:56
1.616
0,04%
11,7650
576
0,00%
11,7600
GRF
28,55%
9,03%
15,50%
27,85%
-26,31%
-33,76%
2 RESIS.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
9.118.081
11,6500
11,7500
0,86%
426.129.798
5.011.286.424
Iberdrola
15,5600
-0,95%
1.220.343
15:09:06
8.229
0,00%
15,5600
4.205
-0,03%
15,5550
IBE
22,01%
-0,51%
-1,61%
37,08%
80,96%
257,41%
2 SOPOR.
-4 VENTA
15,7150
0,03%
15,5250
-1,18%
18.988.537
15,7100
15,7000
-0,06%
6.240.000.000
97.094.400.000
Inditex
42,2500
-1,12%
697.675
15:09:07
1.595
0,00%
42,2500
241
-0,02%
42,2400
ITX
-13,39%
-2,13%
-7,46%
-5,90%
94,25%
80,31%
2 SOPOR.
-12 VENTA
42,8300
0,23%
42,1800
-1,29%
29.476.769
42,7300
42,7300
0,00%
3.116.652.000
131.678.547.000
Indra
38,5200
-0,93%
625.577
15:09:01
959
0,00%
38,5200
711
-0,10%
38,4800
IDR
127,07%
3,54%
7,12%
104,01%
332,44%
270,92%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,3600
-1,34%
24.097.226
38,8800
38,7600
-0,31%
176.654.402
6.804.727.565
Inmob Colonial
5,9200
0,25%
223.012
15:08:51
8.022
0,08%
5,9250
4.174
0,00%
5,9200
COL
20,23%
0,60%
1,33%
12,73%
10,61%
11,25%
Sin Inciden.
nEUTRAL
5,9400
0,59%
5,9050
0,00%
1.320.231
5,9050
5,9100
0,08%
627.344.687
3.713.880.547
IAG
4,3730
0,95%
4.658.422
15:09:02
6.068
-0,05%
4,3710
1.993
-0,09%
4,3690
IAG
22,39%
4,65%
19,09%
115,97%
244,21%
11,31%
1 RESIS.
12 COMPRA
4,3770
1,04%
4,3160
-0,37%
20.371.279
4,3320
4,3480
0,37%
4.971.476.010
21.740.264.592
Labor Farmac Rovi
55,1000
0,92%
43.079
15:08:33
1.017
0,09%
55,1500
1.141
0,00%
55,1000
ROVI
-12,47%
0,18%
-1,43%
-35,81%
-2,22%
331,96%
2 RESIS.
4 COMPRA
55,1500
1,01%
54,5500
-0,09%
2.373.653
54,6000
54,7000
0,18%
51.235.762
2.823.090.486
Logista
27,7600
-0,64%
87.034
15:09:02
1.363
0,07%
27,7800
1.515
0,00%
27,7600
LOG
0,26%
0,22%
-0,57%
8,67%
83,75%
173,44%
2 SOPOR.
-10 VENTA
27,9200
-0,07%
27,7600
-0,64%
2.416.064
27,9400
27,9200
-0,07%
132.750.000
3.685.140.000
Mapfre
3,4600
-0,92%
532.095
15:08:33
4.647
0,06%
3,4620
1.634
0,00%
3,4600
MAP
45,40%
-3,14%
4,41%
69,70%
164,95%
100,84%
Sin Inciden.
2 COMPRA
3,5000
0,23%
3,4520
-1,15%
1.841.049
3,4920
3,5000
0,23%
3.079.553.273
10.655.254.325
Merlin Prop
11,4400
1,15%
207.957
15:08:33
7.328
0,09%
11,4500
1.960
-0,09%
11,4300
MRL
15,06%
3,91%
6,92%
10,73%
45,24%
52,99%
2 RESIS.
12 COMPRA
11,4600
1,33%
11,3200
0,09%
2.379.028
11,3100
11,3200
0,09%
563.724.899
6.449.012.845
Naturgy
27,1400
-0,15%
49.784
15:09:02
1.033
0,00%
27,1400
1.606
-0,07%
27,1200
NTGY
18,91%
-0,80%
2,34%
32,19%
10,04%
119,26%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,0800
-0,37%
1.351.138
27,1800
27,1400
-0,15%
969.613.801
26.315.318.559
Puig Brands
16,1900
-0,37%
404.919
15:08:47
397
0,06%
16,2000
1.038
-0,06%
16,1800
PUIG
-9,22%
-2,59%
-2,59%
-36,53%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3500
0,62%
15,9200
-2,03%
6.555.639
16,2500
16,2300
-0,12%
174.819.678
2.830.330.587
Red Electrica
17,5400
0,46%
237.847
15:09:02
2.830
0,00%
17,5400
1.199
-0,06%
17,5300
REE
11,25%
-0,74%
2,18%
13,46%
15,82%
64,64%
1 RESIS.
-2 VENTA
17,6100
0,86%
17,4500
-0,06%
4.171.836
17,4600
17,5000
0,23%
541.080.000
9.490.543.200
REPSOL
12,9150
0,31%
1.042.086
15:08:52
5.817
0,04%
12,9200
701
0,00%
12,9150
REP
19,67%
0,58%
9,65%
2,41%
31,84%
47,16%
Sin Inciden.
12 COMPRA
12,9250
0,39%
12,8150
-0,47%
13.458.541
12,8750
12,8150
-0,47%
1.157.396.053
14.947.770.024
Sacyr
3,5400
-0,78%
672.083
15:09:00
13.406
0,06%
3,5420
2.429
0,00%
3,5400
SCYR
15,62%
0,23%
1,72%
12,66%
76,35%
43,23%
Sin Inciden.
4 COMPRA
3,5700
0,06%
3,5340
-0,95%
2.379.174
3,5680
3,5560
-0,34%
796.857.798
2.820.876.605
Solaria Energia
10,2850
1,58%
444.115
15:09:01
793
0,05%
10,2900
50
0,00%
10,2850
SLR
31,61%
2,64%
16,14%
-7,21%
-50,07%
908,82%
2 RESIS.
12 COMPRA
10,3500
2,22%
10,1350
0,10%
4.567.723
10,1250
10,1550
0,30%
124.950.876
1.285.119.760
Telefonica
4,4890
-0,47%
1.532.860
15:09:02
13.838
0,02%
4,4900
128
-0,02%
4,4880
TEF
17,75%
-0,24%
0,85%
20,28%
20,79%
-38,24%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
6.881.009
4,5100
4,4840
-0,58%
5.670.161.554
25.453.355.216
UNICAJA
2,0500
-1,06%
1.480.960
15:09:01
26.402
0,00%
2,0500
34.687
-0,10%
2,0480
UNI
68,43%
-2,30%
7,99%
70,34%
210,66%
0,00%
Sin Inciden.
4 COMPRA
2,0820
0,48%
2,0480
-1,16%
3.035.968
2,0720
2,0800
0,39%
2.571.434.468
5.271.440.659
