Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.273,4
-0,31%
37.370.046
15:41:10
0
-
0,0000
0
-
0,0000
INDI
31,72%
2,79%
2,74%
33,91%
86,30%
56,76%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,4000
-1,60%
20.680
15:41:05
168
0,12%
166,6000
53
0,00%
166,4000
ANA
58,28%
-1,19%
-3,16%
36,73%
-8,10%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.441.152
169,1000
169,7000
0,35%
54.856.653
9.128.147.059
Acerinox
10,8200
0,00%
413.113
15:40:15
3.193
0,18%
10,8400
20
0,09%
10,8300
ACX
21,56%
0,65%
1,79%
26,66%
41,00%
89,19%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.469.883
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
68,7000
-0,51%
50.254
15:41:06
1.413
0,07%
68,7500
900
-0,07%
68,6500
ACS
47,04%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.452.450
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,9000
1,06%
154.075
15:41:05
1.057
0,08%
24,9200
1.846
0,00%
24,9000
AENA
26,14%
1,93%
-0,08%
31,29%
104,44%
0,00%
2 RESIS.
10 COMPRA
24,9000
1,06%
24,6100
-0,12%
3.836.468
24,6400
24,6500
0,04%
1.500.000.000
37.350.000.000
Amadeus
68,1000
-0,15%
151.956
15:41:10
310
0,03%
68,1200
1.420
-0,03%
68,0800
AMS
0,60%
-0,82%
-2,52%
9,72%
34,35%
113,36%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.348.204
68,2000
68,1800
-0,03%
450.499.205
30.678.995.861
ArcelorMittal
29,7600
0,37%
153.432
15:41:06
932
0,00%
29,7600
559
-0,10%
29,7300
MTS
34,02%
3,05%
3,73%
49,74%
30,80%
65,47%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.566.136
29,6500
29,8500
0,67%
852.809.772
25.379.618.815
Banco Sabadell
3,3520
-0,18%
5.200.772
15:41:06
7.480
0,03%
3,3530
8.124
0,00%
3,3520
SAB
87,33%
4,32%
-0,33%
100,51%
426,08%
200,65%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
17.432.988
3,3580
3,3580
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,4560
-1,00%
9.525.273
15:41:10
3.250
0,02%
8,4580
765
0,00%
8,4560
SAN
92,65%
4,62%
5,59%
103,49%
262,66%
151,42%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
80.545.708
8,5410
8,5320
-0,11%
14.885.325.372
125.870.311.346
Bankinter
13,0400
0,23%
330.636
15:41:10
158
0,04%
13,0450
2.223
0,00%
13,0400
BKT
75,14%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.311.493
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,1850
-0,15%
1.633.240
15:41:09
4.678
0,03%
16,1900
720
0,00%
16,1850
BBVA
77,98%
3,88%
2,86%
91,56%
299,48%
256,92%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
26.433.989
16,2100
16,1900
-0,12%
5.763.285.465
93.278.775.251
Caixabank
8,7360
-0,34%
1.306.115
15:41:10
3.607
0,05%
8,7400
5.089
-0,02%
8,7340
CABK
74,27%
1,94%
0,58%
71,16%
212,63%
302,75%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.410.221
8,7660
8,7800
0,16%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,4800
0,76%
207.542
15:41:05
476
0,10%
30,5100
59
0,07%
30,5000
CLNX
-0,10%
-0,62%
2,39%
-15,82%
-21,18%
110,76%
Sin Inciden.
nEUTRAL
30,5000
0,83%
30,0500
-0,66%
6.325.880
30,2500
30,3000
0,17%
706.475.375
21.533.369.430
Acciona Energia
22,3600
-1,06%
74.711
15:41:04
1.027
0,09%
22,3800
792
-0,09%
22,3400
ANE
28,50%
-2,29%
-4,31%
3,98%
-42,66%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.670.538
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3400
1,21%
246.026
15:40:54
1.095
0,00%
13,3400
297
-0,04%
13,3350
ENG
18,21%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.281.987
13,1800
13,1900
0,08%
261.990.074
3.494.947.587
Endesa
26,4800
0,11%
460.752
15:41:10
1.138
0,04%
26,4900
1.581
-0,04%
26,4700
ELE
34,63%
2,87%
3,16%
41,80%
79,52%
166,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.200.713
26,4500
26,5000
0,19%
1.058.752.117
28.035.756.058
Ferrovial
49,1100
0,61%
303.443
15:41:06
679
0,04%
49,1300
164
0,00%
49,1100
FER
21,67%
4,60%
8,00%
33,85%
98,13%
0,00%
1 RESIS.
12 COMPRA
49,1100
0,61%
48,6500
-0,33%
14.902.086
48,8100
48,7800
-0,06%
733.755.372
36.034.726.319
Fluidra
25,1800
0,96%
121.317
15:41:10
1.356
0,08%
25,2000
1.083
-0,08%
25,1600
FDR
8,57%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.054.762
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,0950
-1,06%
242.764
15:41:06
2.257
0,04%
12,1000
1.320
-0,04%
12,0900
GRF
33,76%
-1,71%
-2,46%
22,07%
-1,91%
-29,34%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0900
-1,10%
2.936.231
12,2250
12,2250
0,00%
426.129.798
5.154.039.907
Iberdrola
15,5650
-0,70%
1.979.678
15:41:07
10.704
0,03%
15,5700
1.970
-0,03%
15,5600
IBE
22,05%
-1,15%
-0,51%
21,99%
64,09%
290,30%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
30.813.688
15,6750
15,7000
0,16%
6.681.227.377
103.993.304.123
Inditex
46,1400
-1,07%
594.440
15:41:06
537
0,00%
46,1400
526
-0,02%
46,1300
ITX
-5,41%
9,44%
8,92%
-4,59%
128,85%
109,76%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
27.427.462
46,6400
46,5900
-0,11%
3.116.652.000
143.802.323.280
Indra
33,7800
2,43%
444.596
15:41:05
4.964
0,06%
33,8000
1.865
-0,06%
33,7600
IDR
99,13%
2,43%
-3,16%
102,93%
328,95%
271,74%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
15.018.453
32,9800
33,1800
0,61%
176.654.402
5.967.385.700
Inmob Colonial
5,6500
0,00%
222.952
15:40:56
4.579
0,00%
5,6500
5.337
-0,09%
5,6450
COL
14,75%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.259.679
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4260
0,05%
4.681.528
15:41:09
1.377
0,05%
4,4280
2.431
0,00%
4,4260
IAG
23,87%
-1,95%
-0,96%
94,04%
249,31%
11,10%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
20.720.443
4,4240
4,4400
0,36%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
60,7000
0,91%
105.644
15:41:06
44
-0,08%
60,6500
768
-0,16%
60,6000
ROVI
-1,93%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.412.591
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,2200
1,04%
199.126
15:40:53
2.882
0,07%
29,2400
1.767
-0,07%
29,2000
LOG
5,53%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.818.462
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9040
0,36%
831.549
15:41:08
8.794
0,10%
3,9080
10.745
0,00%
3,9040
MAP
64,06%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.246.367
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
13,0000
-0,08%
408.350
15:41:07
2.215
0,08%
13,0100
3.383
-0,08%
12,9900
MRL
30,75%
3,52%
-0,31%
18,08%
57,15%
68,89%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.308.550
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,4800
0,76%
88.597
15:41:05
4.072
0,08%
26,5000
1.519
-0,08%
26,4600
NTGY
18,60%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.346.049
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6800
1,24%
820.196
15:41:08
3.273
0,07%
14,6900
2.980
-0,07%
14,6700
PUIG
-17,69%
-8,72%
-7,27%
-25,96%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.040.477
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5900
0,97%
351.481
15:41:06
18
0,00%
16,5900
3.522
-0,06%
16,5800
REE
5,23%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.831.070
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,5750
0,45%
1.411.034
15:41:08
1.526
0,00%
14,5750
1.838
-0,07%
14,5650
REP
35,05%
2,47%
8,27%
33,53%
34,15%
147,29%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.565.821
14,5100
14,4100
-0,69%
1.157.396.053
16.869.047.472
Sacyr
3,6900
0,87%
802.951
15:41:06
1.228
0,00%
3,6900
775
-0,05%
3,6880
SCYR
20,52%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.962.889
3,6580
3,6600
0,05%
796.857.798
2.940.405.275
Solaria Energia
11,9200
-1,53%
464.657
15:40:11
1.917
0,08%
11,9300
544
-0,04%
11,9150
SLR
52,53%
-7,65%
-0,08%
1,67%
-42,89%
1.496,64%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.538.711
12,1050
12,1700
0,54%
124.950.876
1.489.414.442
Telefonica
4,5640
-0,24%
1.477.880
15:41:08
5.298
0,02%
4,5650
794
-0,02%
4,5630
TEF
19,72%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
6.745.044
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3760
-1,08%
1.877.864
15:41:05
4.493
0,00%
2,3760
15.698
-0,08%
2,3740
UNI
95,22%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.461.805
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
MODO PRO
