Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.341,5
1,23%
31.667.806
11:55:35
0
-
0,0000
0
-
0,0000
INDI
15,06%
3,18%
-1,16%
21,35%
55,44%
15,84%
2 RESIS.
12 COMPRA
13.343,2
1,24%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
17.385
11:55:34
862
0,16%
123,6000
496
0,00%
123,4000
ANA
13,52%
6,37%
1,15%
23,05%
-28,62%
146,23%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.145.309
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1200
0,50%
145.872
11:55:24
2.141
0,10%
10,1300
3.228
-0,10%
10,1100
ACX
10,54%
4,37%
-11,44%
6,56%
32,02%
25,23%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.476.225
10,0700
10,1600
0,89%
249.335.371
2.523.273.955
ACS
53,9500
1,79%
47.033
11:55:36
333
0,00%
53,9500
529
-0,09%
53,9000
ACS
12,42%
5,06%
-1,82%
50,41%
168,60%
193,98%
3 RESIS.
12 COMPRA
53,9500
1,79%
53,3000
0,57%
2.537.430
53,0000
53,3500
0,66%
271.664.594
14.656.304.846
AENA
216,0000
0,28%
34.780
11:55:33
332
0,09%
216,2000
712
0,00%
216,0000
AENA
9,42%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.512.480
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,3800
1,44%
74.577
11:55:35
256
0,00%
70,3800
517
-0,09%
70,3200
AMS
3,97%
3,26%
-6,09%
21,12%
22,39%
93,21%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.248.729
69,3800
69,8400
0,66%
450.499.205
31.706.134.048
ArcelorMittal
25,8000
1,02%
29.080
11:55:35
194
0,00%
25,8000
1.674
-0,08%
25,7800
MTS
15,33%
8,26%
-12,51%
11,47%
-1,17%
-4,00%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
750.264
25,5400
25,9300
1,53%
852.809.772
22.002.492.118
Banco Sabadell
2,6100
1,64%
3.393.348
11:55:38
10.897
0,08%
2,6120
13.150
0,00%
2,6100
SAB
45,86%
5,17%
-2,58%
73,86%
310,52%
68,50%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.856.638
2,5680
2,5940
1,01%
5.387.690.082
14.061.871.114
Banco Santander
6,3790
2,00%
6.763.016
11:55:38
13.733
0,02%
6,3800
2.588
0,00%
6,3790
SAN
42,88%
7,19%
-3,78%
39,93%
136,10%
41,60%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
43.141.279
6,2540
6,3060
0,83%
15.152.492.322
96.657.748.522
Bankinter
10,3350
1,67%
246.226
11:55:33
1.375
0,00%
10,3350
2.790
-0,10%
10,3250
BKT
36,93%
5,95%
-1,17%
51,02%
124,97%
214,62%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.544.746
10,1650
10,2500
0,84%
898.866.154
9.289.781.702
BBVA
12,4250
1,43%
1.424.290
11:55:39
6.169
0,04%
12,4300
6.341
-0,04%
12,4200
BBVA
36,64%
4,59%
-4,02%
26,60%
215,09%
129,40%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
17.696.803
12,2500
12,3700
0,98%
5.763.285.465
71.608.821.903
Caixabank
6,7720
1,56%
1.371.430
11:55:39
382
0,06%
6,7760
1.172
0,03%
6,7740
CABK
35,09%
5,20%
-5,69%
44,65%
179,03%
160,45%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.287.324
6,6680
6,7440
1,14%
7.174.937.846
48.588.679.093
Cellnex Telecom
34,8700
-0,68%
246.577
11:55:33
359
0,03%
34,8800
1.063
-0,03%
34,8600
CLNX
14,29%
-0,14%
7,52%
12,00%
-23,14%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
8.598.140
35,1100
34,8400
-0,77%
706.475.375
24.634.796.326
Acciona Energia
15,9200
0,13%
98.393
11:55:19
1.210
0,13%
15,9400
1.339
0,00%
15,9200
ANE
-10,56%
0,38%
-9,85%
-13,08%
-51,83%
0,00%
Sin Inciden.
-8 VENTA
16,0700
1,07%
15,9000
0,00%
1.566.417
15,9000
15,9000
0,00%
324.761.830
5.170.208.334
Enagas
13,3550
0,34%
200.944
11:55:37
1.660
0,07%
13,3650
5.340
-0,04%
13,3500
ENG
13,37%
-0,48%
3,25%
8,51%
-11,93%
1,21%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.683.607
13,3100
13,3600
0,38%
261.990.074
3.498.877.438
Endesa
25,6500
0,47%
108.665
11:55:38
639
-0,04%
25,6400
1.849
-0,12%
25,6200
ELE
26,49%
0,91%
9,03%
59,08%
56,73%
158,70%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.787.257
25,5300
25,5700
0,16%
1.058.752.117
27.156.991.801
Ferrovial
42,3900
3,14%
245.834
11:55:38
606
0,02%
42,4000
245
-0,02%
42,3800
FER
4,41%
5,91%
2,23%
26,85%
80,06%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.420.903
41,1000
42,4500
3,28%
729.559.951
30.926.046.323
Fluidra
20,2800
0,30%
95.237
11:55:29
4.818
0,10%
20,3000
1.095
0,00%
20,2800
FDR
-13,78%
3,05%
-12,22%
5,72%
-9,57%
691,07%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.931.406
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5600
1,33%
300.000
11:55:39
1.936
0,09%
8,5680
600
0,00%
8,5600
GRF
-6,43%
5,83%
-6,38%
5,59%
-49,78%
-54,01%
1 RESIS.
nEUTRAL
8,5620
1,35%
8,4660
0,21%
2.568.000
8,4480
8,4900
0,50%
426.129.798
3.647.671.071
Iberdrola
15,3750
0,26%
992.212
11:55:38
3.390
0,03%
15,3800
5.960
-0,03%
15,3700
IBE
17,58%
-0,61%
6,59%
40,43%
66,04%
264,16%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
15.255.260
15,3350
15,4150
0,52%
6.440.561.000
99.023.625.375
Inditex
48,9200
1,58%
269.641
11:55:36
58
0,00%
48,9200
147
-0,02%
48,9100
ITX
-1,45%
4,22%
5,23%
12,81%
163,77%
114,96%
3 RESIS.
8 COMPRA
48,9500
1,64%
48,4100
0,52%
13.190.838
48,1600
48,6500
1,02%
3.116.652.000
152.466.615.840
Indra
26,6400
-3,41%
813.581
11:55:33
2.094
0,08%
26,6600
1.065
-0,08%
26,6200
IDR
55,97%
-3,27%
-2,20%
49,14%
204,67%
154,24%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
21.673.798
27,5800
27,2600
-1,16%
176.654.402
4.706.073.269
Inmob Colonial
5,6950
0,44%
206.422
11:55:03
6.413
0,09%
5,7000
7.213
-0,09%
5,6900
COL
10,05%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.175.573
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1150
1,60%
2.796.238
11:55:37
8.701
0,03%
3,1160
10.542
-0,06%
3,1130
IAG
-14,16%
6,98%
-12,57%
53,65%
79,64%
-23,27%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.710.281
3,0660
3,0990
1,08%
4.971.476.010
15.486.147.771
Labor Farmac Rovi
51,1500
0,10%
21.079
11:54:36
749
0,10%
51,2000
1.854
-0,10%
51,1000
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.078.191
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8600
0,47%
67.405
11:55:38
1.727
0,07%
29,8800
781
0,00%
29,8600
LOG
7,84%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
2.012.713
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1320
6,89%
5.010.593
11:55:31
1.712
0,00%
3,1320
5.198
-0,06%
3,1300
MAP
28,05%
7,07%
7,96%
45,91%
107,53%
75,87%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.693.177
2,9300
2,9820
1,77%
3.079.553.273
9.645.160.851
Merlin Prop
9,7800
0,57%
89.511
11:55:23
3.172
0,05%
9,7850
2.428
-0,05%
9,7750
MRL
-3,74%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
875.418
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9200
0,08%
69.886
11:54:37
1.477
0,08%
25,9400
2.072
-0,08%
25,9000
NTGY
13,56%
1,97%
3,63%
15,98%
2,16%
101,17%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.811.445
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2900
1,12%
93.867
11:55:36
354
0,06%
16,3000
878
-0,06%
16,2800
PUIG
-8,66%
9,55%
0,49%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.529.093
16,1100
16,1600
0,31%
174.819.678
2.847.812.555
Red Electrica
19,0100
-0,16%
99.063
11:55:38
1.969
0,05%
19,0200
4.419
-0,05%
19,0000
REE
16,61%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.883.188
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6400
0,81%
757.890
11:55:34
1.000
0,00%
10,6400
3.381
-0,05%
10,6350
REP
-5,25%
2,91%
-12,55%
-23,73%
0,69%
6,22%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
8.063.950
10,5550
10,6650
1,04%
1.157.396.053
12.314.694.004
Sacyr
3,1960
1,78%
642.363
11:54:40
8.148
0,06%
3,1980
13.066
-0,06%
3,1940
SCYR
3,03%
3,56%
-4,65%
1,55%
44,59%
13,58%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
2.052.992
3,1400
3,1700
0,96%
796.857.798
2.546.757.522
Solaria Energia
6,8760
0,88%
232.201
11:55:17
139
0,00%
6,8760
129
-0,09%
6,8700
SLR
-12,02%
5,20%
-5,38%
-27,64%
-67,25%
567,38%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.596.614
6,8160
6,8500
0,50%
124.950.876
859.162.223
Telefonica
4,4030
1,01%
1.493.615
11:55:39
4.340
0,05%
4,4050
9.443
0,00%
4,4030
TEF
11,84%
1,57%
2,73%
13,90%
14,67%
-40,04%
2 RESIS.
12 COMPRA
4,4040
1,03%
4,3430
-0,37%
6.576.387
4,3590
4,3540
-0,11%
5.670.161.554
24.965.721.322
UNICAJA
1,6740
0,90%
3.172.714
11:55:39
1.606
0,12%
1,6760
15.731
0,06%
1,6750
UNI
37,54%
6,00%
-1,01%
55,23%
115,78%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.311.123
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
