Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.881,3
-1,47%
53.799.550
12:20:20
0
-
0,0000
0
-
0,0000
INDI
19,72%
-2,66%
0,73%
25,33%
69,48%
25,74%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
129.165
12:20:20
67
0,07%
145,6000
310
-0,07%
145,4000
ANA
33,85%
-2,08%
12,48%
31,67%
-11,58%
204,50%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
18.793.508
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4500
-0,57%
223.910
12:20:20
2.186
0,10%
10,4600
1.987
0,00%
10,4500
ACX
14,14%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.339.860
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,1000
-1,92%
42.739
12:20:22
105
0,00%
56,1000
732
-0,09%
56,0500
ACS
16,90%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.397.658
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,2000
-1,53%
45.125
12:20:20
365
0,00%
231,2000
298
-0,09%
231,0000
AENA
17,12%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.432.900
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5600
-1,73%
105.607
12:20:22
91
0,00%
70,5600
130
-0,03%
70,5400
AMS
4,24%
-5,97%
-1,07%
9,61%
42,09%
122,23%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.451.630
71,8000
70,2400
-2,17%
450.499.205
31.787.223.905
ArcelorMittal
25,8600
-2,27%
115.060
12:20:20
1.308
0,04%
25,8700
540
-0,08%
25,8400
MTS
16,46%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8400
-2,34%
2.975.452
26,4600
26,0000
-1,74%
852.809.772
22.053.660.704
Banco Sabadell
2,7810
-2,04%
7.814.017
12:20:22
15.393
0,00%
2,7810
5.777
-0,04%
2,7800
SAB
55,42%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.730.781
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8500
-2,13%
8.320.225
12:20:22
2.449
0,00%
6,8500
3.353
-0,04%
6,8470
SAN
56,06%
-3,38%
0,83%
61,66%
196,16%
58,95%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
56.993.541
6,9990
6,8510
-2,11%
14.885.325.372
101.964.478.798
Bankinter
10,9850
-1,35%
295.846
12:20:21
4.386
0,00%
10,9850
3.627
-0,09%
10,9750
BKT
45,54%
-4,10%
-1,61%
53,35%
147,79%
226,42%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.249.868
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,9000
-2,38%
2.816.615
12:20:22
3.261
0,00%
12,9000
4.724
-0,08%
12,8900
BBVA
41,86%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.334.334
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2820
-1,81%
1.240.053
12:20:22
3.681
0,05%
7,2860
2.965
0,00%
7,2820
CABK
45,27%
-5,06%
-0,90%
56,72%
186,21%
181,73%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.030.066
7,4160
7,3000
-1,56%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,1900
0,42%
163.378
12:20:20
370
0,06%
33,2100
127
0,00%
33,1900
CLNX
8,78%
-1,48%
1,94%
0,64%
-12,98%
138,83%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.422.516
33,0500
32,7800
-0,82%
706.475.375
23.447.917.696
Acciona Energia
19,7500
-1,00%
246.990
12:20:20
519
0,00%
19,7500
887
-0,15%
19,7200
ANE
10,96%
-0,15%
10,64%
-1,89%
-41,46%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.878.053
19,9500
19,6700
-1,40%
324.761.830
6.414.046.143
Enagas
14,1550
-0,98%
179.715
12:20:20
1.718
0,00%
14,1550
2.906
-0,11%
14,1400
ENG
20,16%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.543.866
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
27,1100
-0,11%
162.330
12:20:22
1.181
0,00%
27,1100
1.013
-0,07%
27,0900
ELE
33,69%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.400.766
27,1400
27,1300
-0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,3000
-0,92%
66.213
12:20:22
632
0,05%
44,3200
181
-0,02%
44,2900
FER
9,75%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.933.236
44,7100
44,1700
-1,21%
729.559.951
32.319.505.829
Fluidra
21,4000
-2,46%
75.861
12:20:20
1.334
0,00%
21,4000
987
-0,09%
21,3800
FDR
-9,01%
-1,66%
-2,20%
0,89%
15,29%
736,76%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.623.425
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2350
-2,85%
1.477.766
12:20:21
1.710
0,05%
10,2400
1.613
-0,05%
10,2300
GRF
11,88%
-0,97%
14,17%
10,29%
-42,70%
-38,10%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.124.935
10,5350
10,2050
-3,13%
426.129.798
4.361.438.483
Iberdrola
16,2150
-0,40%
1.629.068
12:20:22
4.902
0,00%
16,2150
372
-0,03%
16,2100
IBE
24,00%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.415.338
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,2100
-2,23%
863.802
12:20:21
566
0,00%
45,2100
548
-0,04%
45,1900
ITX
-7,32%
-6,17%
-6,75%
1,05%
122,59%
99,49%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.052.488
46,2400
45,6500
-1,28%
3.116.652.000
140.903.836.920
Indra
35,6200
-0,22%
268.035
12:20:21
1.411
0,06%
35,6400
230
-0,06%
35,6000
IDR
108,55%
1,60%
20,27%
76,14%
259,13%
318,99%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.547.407
35,7000
35,4600
-0,67%
176.654.402
6.292.429.799
Inmob Colonial
6,1750
-0,56%
408.851
12:20:20
4.850
0,00%
6,1750
2.923
-0,08%
6,1700
COL
19,32%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.524.655
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7030
-4,17%
15.836.843
12:20:22
3.300
0,00%
3,7030
6.335
-0,05%
3,7010
IAG
2,04%
-6,27%
-3,53%
88,79%
176,92%
1,76%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
58.643.830
3,8640
3,6970
-4,32%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
56,3000
-1,14%
33.018
12:20:20
235
0,09%
56,3500
587
-0,09%
56,2500
ROVI
-10,56%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.858.913
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1400
-0,57%
78.975
12:20:22
585
0,00%
28,1400
1.743
-0,07%
28,1200
LOG
1,63%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.222.357
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2700
-1,62%
770.092
12:20:20
5.306
0,06%
3,2720
971
0,00%
3,2700
MAP
37,42%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.518.201
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6900
-0,83%
149.635
12:20:00
3.004
0,09%
10,7000
3.057
-0,09%
10,6800
MRL
7,52%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.599.598
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3600
-0,23%
44.257
12:20:20
1.416
0,08%
26,3800
1.035
-0,08%
26,3400
NTGY
15,49%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.166.615
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,8200
-0,65%
102.395
12:20:21
1.717
0,06%
16,8300
1.016
-0,12%
16,8000
PUIG
-5,69%
-1,58%
-1,35%
-38,73%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8200
-0,65%
16,5000
-2,54%
1.722.284
16,9300
16,5900
-2,01%
174.819.678
2.940.466.984
Red Electrica
17,7600
-0,67%
144.835
12:20:20
1.796
0,00%
17,7600
548
-0,06%
17,7500
REE
8,94%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.572.270
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,4850
1,34%
3.097.409
12:20:22
2.882
0,00%
12,4850
5.398
-0,08%
12,4750
REP
11,18%
4,17%
5,80%
-4,96%
-1,78%
34,96%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
38.671.151
12,3200
12,4850
1,34%
1.157.396.053
14.450.089.722
Sacyr
3,5260
-1,01%
1.239.764
12:20:20
3.011
0,00%
3,5260
3.800
-0,06%
3,5240
SCYR
13,67%
1,32%
2,86%
7,80%
57,99%
36,92%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.371.408
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,9320
0,86%
678.905
12:20:21
1.462
0,11%
8,9420
855
-0,07%
8,9260
SLR
14,29%
2,46%
32,57%
-22,08%
-57,85%
848,30%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.063.979
8,8560
8,7580
-1,11%
124.950.876
1.116.061.224
Telefonica
4,5840
-0,52%
2.629.798
12:20:21
5.006
0,04%
4,5860
2.408
0,00%
4,5840
TEF
16,43%
-2,26%
3,88%
19,03%
25,24%
-36,03%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.054.994
4,6080
4,5920
-0,35%
5.670.161.554
25.992.020.564
UNICAJA
1,8870
-2,23%
2.335.323
12:20:23
4.656
0,05%
1,8880
11.708
-0,05%
1,8860
UNI
55,04%
-2,33%
-0,05%
63,16%
169,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.406.755
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
