Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.257,6
0,07%
25.286.716
13:24:20
0
-
0,0000
0
-
0,0000
INDI
22,96%
0,31%
5,11%
24,92%
63,55%
30,25%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,1000
0,67%
26.550
13:24:10
266
0,13%
150,3000
640
0,00%
150,1000
ANA
38,09%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
3.985.155
149,1000
149,6000
0,34%
54.856.653
8.233.983.615
Acerinox
10,7500
0,28%
199.896
13:21:27
3.358
0,09%
10,7600
2.959
-0,09%
10,7400
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.148.882
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,7500
0,35%
26.454
13:24:01
498
0,00%
57,7500
314
-0,09%
57,7000
ACS
20,34%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.527.719
57,5500
57,5500
0,00%
271.664.594
15.688.630.304
AENA
240,6000
-0,82%
7.703
13:24:03
36
0,00%
240,6000
408
-0,08%
240,4000
AENA
21,88%
0,59%
4,98%
30,16%
92,60%
220,75%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.853.342
242,6000
242,4000
-0,08%
150.000.000
36.090.000.000
Amadeus
75,1000
0,13%
38.101
13:24:20
111
0,03%
75,1200
241
-0,03%
75,0800
AMS
10,94%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.861.385
75,0000
74,7800
-0,29%
450.499.205
33.832.490.296
ArcelorMittal
26,5700
-0,19%
38.566
13:24:17
460
0,04%
26,5800
218
-0,04%
26,5600
MTS
19,65%
-0,34%
0,40%
15,38%
-2,97%
-5,98%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.024.699
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8200
0,28%
4.230.180
13:24:24
43.304
0,18%
2,8250
11.849
0,11%
2,8230
SAB
57,59%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
11.929.108
2,8120
2,8100
-0,07%
5.387.690.082
15.193.286.031
Banco Santander
7,0640
-0,20%
3.946.115
13:24:23
5.629
0,04%
7,0670
10
0,01%
7,0650
SAN
60,93%
0,27%
6,12%
55,14%
174,64%
65,05%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
27.875.356
7,0780
7,0440
-0,48%
14.885.325.372
105.149.938.428
Bankinter
11,5250
0,66%
178.930
13:24:20
2.342
0,09%
11,5350
3.171
0,00%
11,5250
BKT
52,69%
0,96%
5,20%
55,49%
132,46%
247,97%
1 RESIS.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.062.168
11,4500
11,4000
-0,44%
898.866.154
10.359.432.425
BBVA
13,2550
0,11%
1.707.358
13:24:23
1.911
0,04%
13,2600
3.256
0,00%
13,2550
BBVA
45,76%
0,30%
3,47%
43,62%
241,42%
159,68%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
22.631.030
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,6400
-0,39%
1.401.426
13:24:22
4.756
0,03%
7,6420
7.083
-0,03%
7,6380
CABK
52,41%
0,90%
5,06%
55,63%
174,48%
198,59%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
10.706.895
7,6700
7,6460
-0,31%
7.085.565.456
54.133.720.084
Cellnex Telecom
33,6200
-0,18%
85.444
13:24:17
744
0,00%
33,6200
356
-0,06%
33,6000
CLNX
10,19%
-1,18%
0,51%
-0,15%
-18,33%
137,82%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
2.872.627
33,6800
33,7900
0,33%
706.475.375
23.751.702.108
Acciona Energia
19,9000
0,61%
98.257
13:23:01
843
0,00%
19,9000
1.495
-0,10%
19,8800
ANE
11,80%
4,09%
19,71%
-4,41%
-44,20%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.955.314
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1100
0,61%
216.814
13:24:20
45
0,00%
14,1100
4.259
-0,04%
14,1050
ENG
19,78%
-0,67%
5,82%
7,06%
-13,34%
19,36%
1 RESIS.
8 COMPRA
14,1700
1,03%
14,0900
0,46%
3.059.246
14,0250
14,1450
0,86%
261.990.074
3.696.679.944
Endesa
27,0300
-0,07%
97.189
13:24:09
219
0,04%
27,0400
888
0,00%
27,0300
ELE
33,30%
-0,70%
5,51%
53,95%
59,23%
209,71%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.627.019
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
44,9100
-0,42%
51.493
13:24:22
611
0,00%
44,9100
649
-0,04%
44,8900
FER
11,26%
-0,42%
3,51%
26,30%
86,95%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.312.551
45,1000
45,1300
0,07%
729.559.951
32.764.537.399
Fluidra
22,1400
1,93%
75.272
13:24:20
3.455
0,09%
22,1600
1.250
-0,09%
22,1200
FDR
-5,87%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,1400
1,93%
21,7200
0,00%
1.666.522
21,7200
21,7200
0,00%
192.129.070
4.253.737.610
Grifols A
10,4750
1,70%
702.636
13:24:09
2.965
0,05%
10,4800
3.165
-0,05%
10,4700
GRF
14,51%
9,05%
29,09%
12,27%
-43,67%
-35,12%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.360.112
10,3000
10,3500
0,49%
426.129.798
4.463.709.634
Iberdrola
16,0000
-0,06%
538.612
13:24:16
891
0,00%
16,0000
2.231
-0,03%
15,9950
IBE
22,36%
-0,68%
3,10%
37,34%
72,44%
281,18%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,9850
-0,16%
8.617.792
16,0100
16,0000
-0,06%
6.440.561.000
103.048.976.000
Inditex
48,4100
0,58%
402.209
13:24:22
666
0,02%
48,4200
669
-0,02%
48,4000
ITX
-0,76%
1,94%
4,04%
9,32%
126,52%
109,43%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.470.938
48,1300
48,0000
-0,27%
3.116.652.000
150.877.123.320
Indra
34,9800
-0,17%
568.415
13:24:18
2.058
0,11%
35,0200
800
0,06%
35,0000
IDR
104,80%
-6,05%
16,31%
64,87%
240,19%
317,87%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
19.883.157
35,0400
35,4800
1,26%
176.654.402
6.179.370.982
Inmob Colonial
6,1750
1,06%
281.700
13:23:50
7.720
0,00%
6,1750
7.422
-0,16%
6,1650
COL
19,32%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.739.498
6,1100
6,1500
0,65%
627.344.687
3.873.853.442
IAG
3,9670
0,69%
2.471.295
13:24:24
4.330
0,03%
3,9680
5.368
-0,03%
3,9660
IAG
9,31%
-0,28%
13,03%
100,03%
176,85%
10,66%
1 RESIS.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
9.803.627
3,9400
3,9480
0,20%
4.971.476.010
19.721.845.332
Labor Farmac Rovi
55,7500
0,63%
40.706
13:24:15
686
0,09%
55,8000
390
-0,09%
55,7000
ROVI
-11,44%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.269.360
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5400
-0,14%
50.282
13:24:09
4.762
0,07%
28,5600
474
0,00%
28,5400
LOG
3,07%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
1.435.048
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,4100
0,71%
699.704
13:24:09
7.275
0,12%
3,4140
2.419
0,00%
3,4100
MAP
43,30%
0,35%
4,82%
62,30%
141,83%
113,55%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.385.991
3,3860
3,3840
-0,06%
3.079.553.273
10.501.276.661
Merlin Prop
10,8300
0,65%
102.011
13:24:02
987
0,09%
10,8400
1.362
0,00%
10,8300
MRL
8,93%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.104.779
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2200
-0,30%
32.411
13:24:18
1.619
0,08%
26,2400
261
0,00%
26,2200
NTGY
14,88%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
849.816
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,3100
1,11%
212.175
13:22:25
703
0,06%
17,3200
1.142
-0,12%
17,2900
PUIG
-2,94%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.672.749
17,1200
17,2000
0,47%
174.819.678
3.026.128.626
Red Electrica
17,8200
-0,28%
177.287
13:24:21
1.065
0,00%
17,8200
2.108
-0,06%
17,8100
REE
9,31%
-2,36%
0,85%
10,86%
12,47%
65,55%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8000
-0,39%
3.159.254
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0950
0,88%
968.286
13:24:24
1.899
0,00%
12,0950
4.026
-0,04%
12,0900
REP
7,71%
0,54%
7,28%
-10,81%
-8,14%
30,89%
2 RESIS.
12 COMPRA
12,0950
0,88%
11,9800
-0,08%
11.711.419
11,9900
12,0000
0,08%
1.157.396.053
13.998.705.261
Sacyr
3,4820
0,12%
618.469
13:24:18
7.908
0,00%
3,4820
100
-0,06%
3,4800
SCYR
12,25%
-2,74%
4,82%
5,78%
47,49%
30,06%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.153.509
3,4780
3,4760
-0,06%
796.857.798
2.774.658.853
Solaria Energia
8,8540
1,77%
1.077.274
13:24:07
1.437
0,00%
8,8540
975
-0,14%
8,8420
SLR
13,29%
15,08%
37,84%
-23,55%
-60,14%
843,53%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.538.184
8,7000
8,6960
-0,05%
124.950.876
1.106.315.056
Telefonica
4,6840
-0,11%
1.435.490
13:23:49
1.381
0,02%
4,6850
2.127
0,00%
4,6840
TEF
18,97%
-0,87%
4,51%
14,87%
24,66%
-32,65%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6760
-0,28%
6.723.835
4,6890
4,6940
0,11%
5.670.161.554
26.559.036.719
UNICAJA
1,9480
0,88%
2.481.864
13:24:18
24.227
0,05%
1,9490
14.574
-0,05%
1,9470
UNI
60,05%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
4.834.671
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
MODO PRO
