Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.908,2
1,19%
54.630.141
15:03:36
0
-
0,0000
0
-
0,0000
INDI
19,95%
-0,14%
-3,02%
24,47%
67,65%
26,93%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,3000
1,45%
117.103
15:03:06
255
0,07%
147,4000
309
-0,07%
147,2000
ANA
35,51%
1,45%
8,55%
35,53%
-9,19%
210,74%
2 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.249.272
145,2000
145,4000
0,14%
54.856.653
8.080.384.987
Acerinox
10,5600
1,54%
211.945
15:03:40
5.565
0,09%
10,5700
175
0,00%
10,5600
ACX
15,34%
0,00%
-2,59%
13,22%
27,33%
30,50%
1 RESIS.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
2.238.139
10,4000
10,3900
-0,10%
249.335.371
2.632.981.518
ACS
55,5000
1,00%
90.158
15:03:35
1.171
0,09%
55,5500
1.183
-0,09%
55,4500
ACS
15,65%
-1,60%
-9,10%
44,13%
174,35%
233,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.003.769
54,9500
54,6500
-0,55%
271.664.594
15.077.384.967
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,5050
-1,03%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
69,0000
1,17%
190.819
15:03:36
308
0,03%
69,0200
32
0,00%
69,0000
AMS
1,93%
-2,46%
-6,21%
9,56%
33,28%
118,27%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
13.166.511
68,2000
68,1800
-0,03%
450.499.205
31.084.445.145
ArcelorMittal
26,3600
1,97%
80.485
15:03:32
980
0,08%
26,3800
942
0,00%
26,3600
MTS
18,71%
1,15%
-4,59%
19,63%
11,92%
0,68%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
2.121.585
25,8500
26,0100
0,62%
852.809.772
22.480.065.590
Banco Sabadell
2,7770
1,09%
6.843.954
15:03:33
15.190
0,04%
2,7780
7.407
-0,04%
2,7760
SAB
55,19%
-0,25%
-1,91%
69,83%
295,46%
86,14%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
19.005.660
2,7470
2,7500
0,11%
5.387.690.082
14.961.615.358
Banco Santander
6,9510
2,30%
14.395.965
15:03:39
1.868
0,03%
6,9530
790
0,00%
6,9510
SAN
58,36%
1,06%
-1,59%
62,38%
180,47%
62,99%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
100.066.353
6,7950
6,8200
0,37%
14.885.325.372
103.467.896.661
Bankinter
11,1700
1,13%
793.084
15:03:36
3.172
0,04%
11,1750
2.516
-0,04%
11,1650
BKT
47,99%
1,32%
-3,92%
50,85%
127,94%
235,72%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.858.748
11,0450
11,0350
-0,09%
898.866.154
10.040.334.940
BBVA
12,9800
1,09%
4.706.461
15:03:39
2.939
0,00%
12,9800
3.968
-0,04%
12,9750
BBVA
42,74%
-0,04%
-5,95%
48,42%
265,32%
148,58%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
61.089.864
12,8400
12,8350
-0,04%
5.763.285.465
74.807.445.336
Caixabank
7,3840
1,37%
2.093.231
15:03:36
37
0,03%
7,3860
572
0,00%
7,3840
CABK
47,30%
1,07%
-3,96%
55,05%
160,33%
185,13%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
15.456.418
7,2840
7,2900
0,08%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,9000
1,08%
200.718
15:03:36
294
0,03%
32,9100
9
0,00%
32,9000
CLNX
7,83%
-0,21%
-2,55%
3,69%
-13,42%
133,23%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.603.622
32,5500
32,6000
0,15%
706.475.375
23.243.039.838
Acciona Energia
18,7600
0,64%
62.834
15:03:35
1.137
0,05%
18,7700
617
-0,05%
18,7500
ANE
7,81%
-2,69%
6,56%
-5,01%
-43,27%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.178.766
18,6400
18,6300
-0,05%
324.761.830
6.092.531.931
Enagas
14,3150
0,21%
452.698
15:03:04
99
0,03%
14,3200
353
0,00%
14,3150
ENG
21,52%
0,49%
4,87%
9,86%
-9,37%
20,77%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
6.480.372
14,2850
14,3100
0,18%
261.990.074
3.750.387.909
Endesa
27,3700
1,11%
415.911
15:03:40
1.440
0,04%
27,3800
2.068
-0,04%
27,3600
ELE
34,98%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
11.383.484
27,0700
27,0100
-0,22%
1.058.752.117
28.978.045.442
Ferrovial
43,7300
0,55%
110.218
15:03:28
554
0,02%
43,7400
646
-0,05%
43,7100
FER
8,34%
-1,91%
-5,39%
21,89%
95,07%
0,00%
Sin Inciden.
nEUTRAL
43,8200
0,76%
43,3300
-0,37%
4.819.833
43,4900
43,5200
0,07%
729.559.951
31.903.656.657
Fluidra
20,9400
1,36%
76.754
15:02:17
1.540
0,00%
20,9400
2.663
-0,19%
20,9000
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.607.229
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2850
1,88%
720.912
15:03:36
430
0,05%
10,2900
1.326
0,00%
10,2850
GRF
12,43%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.414.580
10,0950
10,1200
0,25%
426.129.798
4.382.744.972
Iberdrola
16,3600
0,77%
3.901.597
15:03:40
781
0,03%
16,3650
5.125
0,00%
16,3600
IBE
25,11%
0,96%
1,30%
40,92%
86,89%
290,36%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
63.830.127
16,2350
16,2000
-0,22%
6.440.561.000
105.367.577.960
Inditex
44,5400
1,60%
991.330
15:03:39
100
0,04%
44,5600
762
0,02%
44,5500
ITX
-8,69%
-2,78%
-8,26%
-3,25%
124,87%
95,96%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
44.153.838
43,8400
43,9000
0,14%
3.116.652.000
138.815.680.080
Indra
34,7200
1,82%
532.214
15:03:15
1.205
0,00%
34,7200
948
-0,12%
34,6800
IDR
103,28%
-4,68%
3,97%
68,23%
246,71%
281,36%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.478.470
34,1000
34,2800
0,53%
176.654.402
6.133.440.837
Inmob Colonial
5,9400
1,19%
467.377
15:03:31
7.476
0,00%
5,9400
440
-0,08%
5,9350
COL
20,64%
1,93%
4,49%
9,43%
3,93%
17,76%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.776.219
5,8700
5,8600
-0,17%
627.344.687
3.726.427.441
IAG
3,7090
2,23%
4.720.180
15:03:38
10.409
0,00%
3,7090
6.883
-0,08%
3,7060
IAG
2,20%
-0,70%
-7,11%
85,05%
166,30%
3,10%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
17.507.148
3,6280
3,6690
1,13%
4.971.476.010
18.439.204.521
Labor Farmac Rovi
55,3000
0,36%
30.948
15:02:12
2.190
0,00%
55,3000
1.181
-0,18%
55,2000
ROVI
-12,15%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,5000
0,73%
55,0500
-0,09%
1.711.424
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
28,0600
0,50%
96.892
15:03:31
1.144
0,07%
28,0800
2.415
-0,07%
28,0400
LOG
1,34%
0,43%
-3,58%
11,89%
90,12%
176,20%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
2.718.790
27,9200
28,0600
0,50%
132.750.000
3.724.965.000
Mapfre
3,3240
1,40%
900.596
15:03:30
1.925
0,00%
3,3240
4.750
-0,06%
3,3220
MAP
39,69%
0,48%
-1,98%
59,60%
138,65%
105,97%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.993.581
3,2780
3,2640
-0,43%
3.079.553.273
10.236.435.079
Merlin Prop
11,0500
1,19%
445.639
15:03:27
2.382
0,00%
11,0500
444
-0,09%
11,0400
MRL
11,14%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.924.311
10,9200
10,9600
0,37%
563.724.899
6.229.160.134
Naturgy
26,8600
0,30%
190.708
15:03:39
1.345
0,07%
26,8800
1.311
-0,07%
26,8400
NTGY
17,68%
2,04%
2,04%
38,37%
12,22%
119,96%
3 RESIS.
12 COMPRA
26,8600
0,30%
26,3800
-1,49%
5.122.417
26,7800
26,7600
-0,07%
969.613.801
26.043.826.695
Puig Brands
16,7500
2,07%
211.505
15:03:33
145
0,06%
16,7600
1.106
-0,06%
16,7400
PUIG
-6,08%
0,72%
-0,83%
-37,63%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.542.709
16,4100
16,5400
0,79%
174.819.678
2.928.229.607
Red Electrica
18,2300
-0,27%
263.370
15:03:33
1.013
0,05%
18,2400
2.648
0,00%
18,2300
REE
11,82%
2,93%
-2,14%
10,86%
16,14%
70,95%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.801.235
18,2800
18,2800
0,00%
541.080.000
9.863.888.400
REPSOL
12,8200
0,04%
3.108.168
15:03:32
3.257
0,00%
12,8200
4.236
-0,08%
12,8100
REP
14,17%
4,65%
8,59%
-5,83%
9,58%
45,06%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
39.846.714
12,8150
12,7900
-0,20%
1.157.396.053
14.837.817.399
Sacyr
3,4940
0,87%
601.449
15:03:36
6.980
0,06%
3,4960
5.335
-0,06%
3,4920
SCYR
12,64%
-1,13%
-1,13%
8,98%
58,93%
38,00%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.101.463
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7800
1,96%
1.154.094
15:03:30
313
0,02%
9,7820
284
-0,04%
9,7760
SLR
25,14%
10,36%
43,41%
-19,06%
-53,04%
951,40%
2 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.287.039
9,5920
9,6500
0,60%
124.950.876
1.222.019.567
Telefonica
4,5920
0,31%
3.126.030
15:03:36
2.950
0,00%
4,5920
4.365
-0,04%
4,5900
TEF
20,46%
3,18%
4,18%
21,73%
27,05%
-33,03%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.354.730
4,5780
4,5730
-0,11%
5.670.161.554
26.037.381.856
UNICAJA
1,9010
1,44%
1.899.772
15:03:28
10.368
0,05%
1,9020
700
0,00%
1,9010
UNI
56,19%
0,37%
-1,25%
63,42%
132,91%
0,00%
1 RESIS.
6 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.611.467
1,8740
1,8700
-0,21%
2.571.434.468
4.888.296.924
MODO PRO
