Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2016
OFF:
1 Hor
veremos que pasa esta vez...me parece raro que no hayan querido entrar ayer a ultima hora para la subida
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.186,0
0,94%
0
17:35:31
0
-
0,0000
0
-
0,0000
INDI
5,07%
2,91%
4,34%
40,25%
95,94%
121,94%
1 RESIS.
12 COMPRA
18.214,5
1,09%
17.978,9
-0,21%
0
18.017,5
18.067,7
0,28%
0
0
Acciona
197,5000
0,36%
109.031
17:35:30
0
-
0,0000
0
-
0,0000
ANA
6,24%
4,11%
12,41%
87,34%
18,25%
308,02%
Sin Inciden.
12 COMPRA
199,7000
1,47%
196,3000
-0,25%
21.533.623
196,8000
197,8000
0,51%
54.856.653
10.834.188.968
Acerinox
13,1800
0,69%
965.825
17:35:32
0
-
0,0000
0
-
0,0000
ACX
6,66%
0,46%
4,44%
26,85%
55,82%
129,41%
Sin Inciden.
4 COMPRA
13,2900
1,53%
13,0900
0,00%
12.729.574
13,0900
13,1000
0,08%
249.335.371
3.286.240.190
ACS
106,0000
1,34%
398.727
17:35:30
0
-
0,0000
0
-
0,0000
ACS
25,54%
7,83%
13,74%
111,22%
349,88%
752,01%
Sin Inciden.
12 COMPRA
107,7000
2,96%
104,4000
-0,19%
42.265.062
104,6000
104,7000
0,10%
271.664.594
28.796.446.964
AENA
27,0000
-0,22%
1.951.989
17:35:30
0
-
0,0000
0
-
0,0000
AENA
13,35%
-2,49%
6,68%
27,96%
92,65%
0,00%
Sin Inciden.
2 COMPRA
27,3100
0,92%
26,8400
-0,81%
52.703.703
27,0600
27,2400
0,67%
1.500.000.000
40.500.000.000
Amadeus
49,0000
2,21%
1.085.670
17:36:34
0
-
0,0000
0
-
0,0000
AMS
-21,36%
0,33%
-16,07%
-29,49%
-8,03%
55,26%
1 RESIS.
-8 VENTA
49,2600
2,75%
48,0300
0,19%
53.197.830
47,9400
48,8300
1,86%
450.499.205
22.074.461.045
ArcelorMittal
54,8000
0,66%
170.615
17:35:30
0
-
0,0000
0
-
0,0000
MTS
40,64%
5,18%
32,09%
107,62%
102,00%
503,04%
Sin Inciden.
12 COMPRA
55,8000
2,50%
54,2400
-0,37%
9.349.702
54,4400
54,3800
-0,11%
775.000.000
42.470.000.000
Banco Sabadell
3,2870
2,05%
14.820.499
17:35:30
0
-
0,0000
0
-
0,0000
SAB
-2,32%
5,18%
4,02%
43,57%
238,17%
268,17%
1 RESIS.
12 COMPRA
3,2890
2,11%
3,2150
-0,19%
48.714.980
3,2210
3,2400
0,59%
5.023.677.732
16.512.828.705
Banco Santander
10,7560
1,63%
37.314.020
17:37:30
0
-
0,0000
0
-
0,0000
SAN
6,81%
7,20%
4,14%
90,45%
243,16%
354,93%
1 RESIS.
12 COMPRA
10,7980
2,02%
10,4980
-0,81%
401.349.599
10,5840
10,6500
0,62%
14.689.319.502
157.998.320.564
Bankinter
14,3900
2,75%
1.994.200
17:36:15
0
-
0,0000
0
-
0,0000
BKT
1,66%
7,27%
0,77%
69,60%
163,88%
403,38%
4 RESIS.
12 COMPRA
14,3900
2,75%
13,9800
-0,18%
28.696.538
14,0050
14,0200
0,11%
898.866.154
12.934.683.956
BBVA
19,8550
0,23%
11.302.790
17:40:16
0
-
0,0000
0
-
0,0000
BBVA
-0,97%
3,87%
-4,45%
72,71%
245,34%
512,41%
Sin Inciden.
nEUTRAL
19,9250
0,58%
19,5750
-1,19%
224.416.895
19,8100
19,8800
0,35%
5.708.968.700
113.351.573.539
Caixabank
10,9650
2,48%
10.249.564
17:35:30
0
-
0,0000
0
-
0,0000
CABK
4,98%
9,49%
3,54%
80,17%
242,47%
637,34%
4 RESIS.
12 COMPRA
10,9950
2,76%
10,6850
-0,14%
112.386.469
10,7000
10,7000
0,00%
7.024.520.689
77.023.869.355
Cellnex Telecom
30,4600
1,53%
1.328.829
17:40:30
0
-
0,0000
0
-
0,0000
CLNX
12,58%
1,77%
20,87%
-0,09%
-18,37%
134,19%
2 RESIS.
12 COMPRA
30,4900
1,63%
29,8900
-0,37%
40.476.131
30,0000
30,0700
0,23%
682.410.971
20.786.238.177
Acciona Energia
21,7800
1,11%
220.303
17:35:30
0
-
0,0000
0
-
0,0000
ANE
-2,77%
1,30%
5,22%
25,03%
-38,42%
0,00%
1 RESIS.
6 COMPRA
21,8400
1,39%
21,4400
-0,46%
4.798.199
21,5400
21,4400
-0,46%
324.761.830
7.073.312.657
Enagas
14,8950
0,24%
870.071
17:35:30
0
-
0,0000
0
-
0,0000
ENG
13,27%
-0,83%
10,21%
33,18%
17,57%
27,44%
Sin Inciden.
10 COMPRA
14,8950
0,24%
14,7250
-0,91%
12.959.708
14,8600
14,8900
0,20%
261.990.074
3.902.342.152
Endesa
31,4700
0,13%
1.150.541
17:35:30
0
-
0,0000
0
-
0,0000
ELE
4,39%
-0,47%
4,45%
53,25%
103,62%
269,11%
Sin Inciden.
nEUTRAL
31,6500
0,70%
31,1400
-0,92%
36.207.525
31,4300
31,3300
-0,32%
1.058.752.117
33.318.929.122
Ferrovial
61,7200
1,35%
1.120.399
17:35:30
0
-
0,0000
0
-
0,0000
FER
11,53%
0,72%
8,55%
45,55%
146,42%
0,00%
1 RESIS.
12 COMPRA
62,0800
1,94%
60,9800
0,13%
69.151.026
60,9000
61,1400
0,39%
733.755.372
45.287.381.560
Fluidra
24,2000
-0,49%
453.306
17:35:30
0
-
0,0000
0
-
0,0000
FDR
4,49%
-4,65%
-4,20%
9,68%
59,33%
860,97%
Sin Inciden.
-4 VENTA
24,6200
1,23%
23,8800
-1,81%
10.970.005
24,3200
24,3200
0,00%
192.129.070
4.649.523.494
Grifols A
11,1350
-0,18%
1.065.422
17:35:30
0
-
0,0000
0
-
0,0000
GRF
4,07%
1,69%
7,48%
18,86%
-20,67%
-36,12%
1 SOPOR.
6 COMPRA
11,2800
1,12%
11,0900
-0,58%
11.863.474
11,1550
11,1900
0,31%
426.129.798
4.744.955.301
Iberdrola
19,7650
1,26%
9.500.418
17:37:31
0
-
0,0000
0
-
0,0000
IBE
8,49%
-1,47%
7,33%
52,89%
106,08%
375,21%
Sin Inciden.
8 COMPRA
19,7650
1,26%
19,4200
-0,51%
187.775.762
19,5200
19,5350
0,08%
6.757.845.603
133.568.818.343
Inditex
57,6600
-0,45%
1.516.991
17:42:10
0
-
0,0000
0
-
0,0000
ITX
2,34%
1,05%
3,89%
10,87%
123,73%
168,75%
1 SOPOR.
12 COMPRA
58,1000
0,31%
57,2000
-1,24%
87.469.701
57,9200
58,0000
0,14%
3.116.652.000
179.706.154.320
Indra
54,0500
0,93%
913.070
17:35:30
0
-
0,0000
0
-
0,0000
IDR
11,35%
5,77%
-2,52%
190,24%
383,23%
576,41%
Sin Inciden.
12 COMPRA
54,3500
1,49%
52,7500
-1,49%
49.351.434
53,5500
53,5000
-0,09%
176.654.402
9.548.170.428
Inmob Colonial
5,3600
0,66%
1.265.404
17:35:30
0
-
0,0000
0
-
0,0000
COL
-1,92%
2,78%
5,82%
3,27%
-10,48%
12,61%
Sin Inciden.
8 COMPRA
5,3900
1,22%
5,3300
0,09%
6.782.565
5,3250
5,3500
0,47%
627.344.687
3.362.567.522
IAG
5,0100
0,87%
5.062.846
17:35:30
0
-
0,0000
0
-
0,0000
IAG
5,50%
0,60%
7,05%
29,28%
183,27%
42,91%
Sin Inciden.
8 COMPRA
5,0340
1,35%
4,9560
-0,22%
25.364.858
4,9670
4,9560
-0,22%
4.727.201.147
23.683.277.746
Labor Farmac Rovi
78,5500
-0,63%
77.605
17:35:57
0
-
0,0000
0
-
0,0000
ROVI
23,70%
2,01%
8,95%
46,19%
104,85%
607,83%
Sin Inciden.
12 COMPRA
79,3000
0,32%
78,0000
-1,33%
6.095.873
79,0500
79,3000
0,32%
51.235.762
4.024.569.105
Logista
33,5400
0,12%
407.616
17:35:30
0
-
0,0000
0
-
0,0000
LOG
11,35%
0,60%
8,12%
21,86%
64,30%
218,23%
Sin Inciden.
10 COMPRA
33,6800
0,54%
33,3000
-0,60%
13.671.441
33,5000
33,6800
0,54%
132.750.000
4.452.435.000
Mapfre
3,9820
2,00%
3.283.448
17:35:30
0
-
0,0000
0
-
0,0000
MAP
-7,01%
4,13%
2,00%
57,58%
143,68%
333,30%
2 RESIS.
8 COMPRA
3,9840
2,05%
3,9400
0,92%
13.074.690
3,9040
3,9400
0,92%
3.079.553.273
12.262.781.133
Merlin Prop
13,8300
0,00%
1.027.477
17:35:30
0
-
0,0000
0
-
0,0000
MRL
11,26%
3,67%
13,18%
30,74%
73,21%
96,26%
Sin Inciden.
12 COMPRA
13,9600
0,94%
13,7500
-0,58%
14.210.007
13,8300
13,8400
0,07%
563.724.899
7.796.315.353
Naturgy
25,5200
-0,39%
1.195.551
17:35:30
0
-
0,0000
0
-
0,0000
NTGY
-1,54%
-2,30%
-0,85%
7,25%
12,21%
172,00%
Sin Inciden.
-12 VENTA
25,7000
0,31%
25,4000
-0,86%
30.510.462
25,6200
25,6200
0,00%
969.613.801
24.744.544.202
Puig Brands
16,2000
-0,86%
740.134
17:35:30
0
-
0,0000
0
-
0,0000
PUIG
8,94%
-2,53%
3,58%
-9,80%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4300
0,55%
16,1000
-1,47%
11.990.171
16,3400
16,4300
0,55%
174.819.678
2.832.078.784
Red Electrica
16,0000
0,57%
1.301.311
17:35:30
0
-
0,0000
0
-
0,0000
REE
6,87%
0,13%
10,42%
-0,21%
16,99%
52,97%
1 RESIS.
8 COMPRA
16,0000
0,57%
15,7900
-0,75%
20.820.976
15,9100
15,9100
0,00%
541.080.000
8.657.280.000
REPSOL
18,3000
0,88%
5.037.163
17:35:30
0
-
0,0000
0
-
0,0000
REP
18,50%
7,71%
16,52%
49,55%
49,42%
287,09%
1 RESIS.
12 COMPRA
18,3700
1,27%
17,9500
-1,05%
92.180.083
18,1400
18,2750
0,74%
1.105.374.336
20.228.350.349
Sacyr
4,3900
1,15%
2.119.088
17:35:30
0
-
0,0000
0
-
0,0000
SCYR
14,95%
-0,23%
12,22%
37,19%
67,13%
336,08%
Sin Inciden.
10 COMPRA
4,4120
1,66%
4,3540
0,32%
9.302.796
4,3400
4,3820
0,97%
805.780.142
3.537.374.823
Solaria Energia
18,7400
-0,27%
467.919
17:35:30
0
-
0,0000
0
-
0,0000
SLR
3,25%
2,24%
11,75%
145,61%
4,20%
3.276,58%
Sin Inciden.
8 COMPRA
19,0350
1,30%
18,6550
-0,72%
8.768.802
18,7900
18,9650
0,93%
124.950.876
2.341.579.416
Telefonica
3,5790
-0,42%
10.148.438
17:37:31
0
-
0,0000
0
-
0,0000
TEF
2,46%
-2,51%
8,75%
-6,47%
18,24%
-26,99%
Sin Inciden.
-4 VENTA
3,6080
0,39%
3,5520
-1,17%
36.321.260
3,5940
3,6000
0,17%
5.670.161.554
20.293.508.202
UNICAJA
2,7220
1,04%
4.256.829
17:35:30
0
-
0,0000
0
-
0,0000
UNI
-2,02%
4,37%
-2,51%
90,35%
186,56%
0,00%
1 RESIS.
6 COMPRA
2,7360
1,56%
2,6880
-0,22%
11.587.089
2,6940
2,7000
0,22%
2.571.434.468
6.999.444.622
