Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.217,6
0,28%
2.961.402
9:07:15
0
-
0,0000
0
-
0,0000
INDI
31,24%
-0,39%
-0,36%
29,47%
90,77%
54,85%
Sin Inciden.
12 COMPRA
15.224,9
0,33%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
169,0000
0,48%
2.662
9:07:05
90
-0,06%
168,9000
56
-0,30%
168,5000
ANA
60,75%
1,14%
-3,82%
35,11%
-5,78%
253,37%
Sin Inciden.
8 COMPRA
169,6000
0,83%
167,8000
-0,24%
449.878
168,2000
167,8000
-0,24%
54.856.653
9.270.774.357
Acerinox
11,0100
0,55%
30.492
9:07:15
1.597
0,09%
11,0200
503
-0,09%
11,0000
ACX
23,70%
2,51%
0,73%
19,25%
51,94%
101,24%
2 RESIS.
12 COMPRA
11,0400
0,82%
10,9800
0,27%
335.717
10,9500
10,9800
0,27%
249.335.371
2.745.182.435
ACS
69,0000
-0,14%
6.621
9:07:15
927
0,07%
69,0500
826
-0,14%
68,9000
ACS
47,68%
0,80%
5,40%
71,27%
253,22%
332,06%
Sin Inciden.
12 COMPRA
69,3000
0,29%
69,0000
-0,14%
456.849
69,1000
69,2500
0,22%
271.664.594
18.744.856.986
AENA
23,4100
0,73%
64.739
9:07:16
1.025
0,04%
23,4200
382
-0,09%
23,3900
AENA
18,59%
-6,07%
-8,86%
18,28%
99,91%
0,00%
Sin Inciden.
-8 VENTA
23,4100
0,73%
23,1700
-0,30%
1.515.540
23,2400
23,2500
0,04%
1.500.000.000
35.115.000.000
Amadeus
67,5400
-0,09%
16.858
9:07:13
89
0,12%
67,6200
333
0,03%
67,5600
AMS
-0,23%
-0,50%
-6,37%
3,72%
37,02%
107,28%
Sin Inciden.
-12 VENTA
67,5600
-0,06%
67,2600
-0,50%
1.138.589
67,6000
67,5200
-0,12%
450.499.205
30.426.716.306
ArcelorMittal
30,1200
1,69%
17.425
9:07:14
203
0,03%
30,1300
313
-0,10%
30,0900
MTS
35,64%
2,60%
1,54%
41,09%
42,07%
79,58%
2 RESIS.
12 COMPRA
30,1200
1,69%
29,8000
0,61%
524.841
29,6200
29,8000
0,61%
852.809.772
25.686.630.333
Banco Sabadell
3,2240
0,03%
282.105
9:07:17
3.810
0,00%
3,2240
6.009
-0,09%
3,2210
SAB
80,17%
-3,96%
-5,25%
82,72%
414,09%
175,02%
1 RESIS.
2 COMPRA
3,2290
0,19%
3,2180
-0,16%
909.507
3,2230
3,2290
0,19%
5.023.677.732
16.196.337.008
Banco Santander
8,5520
0,25%
698.824
9:07:13
3.168
0,01%
8,5530
5.044
-0,06%
8,5470
SAN
94,83%
1,33%
4,41%
94,55%
268,39%
154,51%
1 RESIS.
12 COMPRA
8,5890
0,68%
8,5410
0,12%
5.976.343
8,5310
8,5890
0,68%
14.885.325.372
127.299.302.581
Bankinter
13,1450
-0,08%
47.320
9:07:12
1.940
0,08%
13,1550
2.375
-0,08%
13,1350
BKT
76,55%
0,88%
1,58%
77,51%
173,28%
307,46%
Sin Inciden.
12 COMPRA
13,1750
0,15%
13,0900
-0,49%
622.021
13,1550
13,1600
0,04%
898.866.154
11.815.595.594
BBVA
16,2700
0,31%
146.511
9:07:14
475
0,03%
16,2750
1.198
-0,03%
16,2650
BBVA
78,92%
0,93%
-0,21%
79,46%
306,79%
264,73%
1 RESIS.
12 COMPRA
16,3000
0,49%
16,2250
0,03%
2.383.734
16,2200
16,3000
0,49%
5.763.285.465
93.768.654.516
Caixabank
8,6880
0,60%
286.297
9:07:03
818
-0,02%
8,6860
1.719
-0,12%
8,6780
CABK
73,31%
-0,78%
-0,91%
71,21%
205,94%
290,84%
Sin Inciden.
8 COMPRA
8,7260
1,04%
8,6400
0,05%
2.487.348
8,6360
8,7260
1,04%
7.085.565.456
61.559.392.682
Cellnex Telecom
29,5500
1,16%
81.818
9:07:09
344
0,00%
29,5500
1.434
-0,14%
29,5100
CLNX
-3,15%
-3,67%
-3,23%
-18,10%
-15,23%
108,54%
1 RESIS.
-12 VENTA
29,8000
2,02%
29,5400
1,13%
2.417.722
29,2100
29,5600
1,20%
706.475.375
20.876.347.331
Acciona Energia
22,3600
0,36%
2.777
9:07:11
836
0,00%
22,3600
2.317
-0,27%
22,3000
ANE
28,50%
-0,54%
-6,15%
7,30%
-42,11%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,72%
22,2000
-0,36%
62.094
22,2800
22,2000
-0,36%
324.761.830
7.261.674.519
Enagas
13,1200
0,15%
17.683
9:07:05
224
-0,04%
13,1150
866
-0,15%
13,1000
ENG
16,26%
-1,50%
-0,68%
3,10%
2,43%
10,02%
Sin Inciden.
-8 VENTA
13,1550
0,42%
13,0850
-0,11%
232.001
13,1000
13,0850
-0,11%
261.990.074
3.437.309.771
Endesa
26,2800
0,08%
9.534
9:07:05
305
0,08%
26,3000
150
-0,04%
26,2700
ELE
33,62%
-1,13%
-0,27%
43,72%
80,56%
156,66%
Sin Inciden.
8 COMPRA
26,3100
0,19%
26,1700
-0,34%
250.554
26,2600
26,1700
-0,34%
1.058.752.117
27.824.005.635
Ferrovial
49,2200
0,24%
8.942
9:07:14
259
0,04%
49,2400
241
-0,06%
49,1900
FER
21,94%
0,84%
4,58%
31,15%
105,82%
0,00%
Sin Inciden.
12 COMPRA
49,2400
0,29%
49,1300
0,06%
440.125
49,1000
49,1400
0,08%
733.755.372
36.115.439.410
Fluidra
24,0400
-0,58%
9.557
9:06:12
1.614
0,17%
24,0800
1.043
-0,08%
24,0200
FDR
3,65%
-3,76%
-3,14%
8,77%
74,47%
852,72%
Sin Inciden.
nEUTRAL
24,1800
0,00%
24,0400
-0,58%
229.750
24,1800
24,0600
-0,50%
192.129.070
4.618.782.843
Grifols A
11,9700
0,55%
48.534
9:07:00
1.096
0,08%
11,9800
1.295
-0,13%
11,9550
GRF
32,38%
-0,29%
-2,83%
20,65%
4,03%
-33,56%
Sin Inciden.
nEUTRAL
11,9800
0,63%
11,8600
-0,38%
580.952
11,9050
11,8600
-0,38%
426.129.798
5.100.773.682
Iberdrola
15,5650
0,68%
255.778
9:07:09
652
0,00%
15,5650
1.677
-0,03%
15,5600
IBE
22,05%
-0,89%
-4,98%
21,20%
68,85%
282,17%
Sin Inciden.
-4 VENTA
15,5850
0,81%
15,5000
0,26%
3.981.185
15,4600
15,5150
0,36%
6.681.227.377
103.993.304.123
Inditex
46,0300
-0,04%
24.920
9:07:17
352
0,04%
46,0500
525
-0,02%
46,0200
ITX
-5,64%
-0,32%
5,04%
-8,68%
127,78%
100,16%
Sin Inciden.
10 COMPRA
46,2000
0,33%
45,8900
-0,35%
1.147.068
46,0500
45,9000
-0,33%
3.116.652.000
143.459.491.560
Indra
34,7400
0,23%
53.255
9:07:15
49
0,00%
34,7400
467
-0,12%
34,7000
IDR
104,79%
3,00%
4,98%
111,01%
342,79%
278,34%
1 RESIS.
10 COMPRA
34,7800
0,35%
34,4800
-0,52%
1.850.079
34,6600
34,6800
0,06%
176.654.402
6.136.973.925
Inmob Colonial
5,5750
0,00%
26.149
9:07:11
3.014
0,09%
5,5800
621
-0,09%
5,5700
COL
13,23%
-0,98%
-3,46%
-9,29%
12,08%
16,23%
Sin Inciden.
-8 VENTA
5,5850
0,18%
5,5600
-0,27%
145.781
5,5750
5,5600
-0,27%
627.344.687
3.497.446.630
IAG
4,4150
-0,18%
135.573
9:07:14
1.804
0,02%
4,4160
4.890
-0,09%
4,4110
IAG
23,57%
-0,14%
-3,05%
80,67%
268,68%
7,50%
Sin Inciden.
nEUTRAL
4,4400
0,38%
4,4140
-0,20%
598.555
4,4230
4,4350
0,27%
4.971.476.010
21.949.066.584
Labor Farmac Rovi
58,6000
-0,09%
1.692
9:06:56
117
0,17%
58,7000
63
0,00%
58,6000
ROVI
-5,32%
-3,55%
1,65%
-21,07%
37,28%
394,55%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,6000
-0,09%
99.151
58,6500
58,6500
0,00%
51.235.762
3.002.415.653
Logista
28,2600
-0,14%
4.220
9:07:16
301
0,07%
28,2800
368
-0,07%
28,2400
LOG
2,06%
-3,15%
-2,95%
7,28%
72,71%
210,35%
Sin Inciden.
-10 VENTA
28,2800
-0,07%
28,2200
-0,28%
119.257
28,3000
28,2400
-0,21%
132.750.000
3.751.515.000
Mapfre
3,8280
0,26%
41.352
9:07:17
4.883
0,00%
3,8280
4.644
-0,16%
3,8220
MAP
60,87%
-1,84%
-0,26%
68,45%
172,99%
194,67%
1 RESIS.
12 COMPRA
3,8360
0,47%
3,8260
0,21%
158.295
3,8180
3,8260
0,21%
3.079.553.273
11.788.529.929
Merlin Prop
12,8200
0,31%
6.357
9:06:57
1.996
0,16%
12,8400
695
-0,08%
12,8100
MRL
28,94%
-0,92%
0,47%
16,14%
62,87%
65,02%
Sin Inciden.
12 COMPRA
12,8400
0,47%
12,7600
-0,16%
81.497
12,7800
12,7600
-0,16%
563.724.899
7.226.953.205
Naturgy
25,7400
0,23%
6.015
9:07:08
765
0,00%
25,7400
538
-0,16%
25,7000
NTGY
15,29%
-2,94%
-5,02%
23,77%
14,21%
139,07%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,6000
-0,31%
154.826
25,6800
25,6000
-0,31%
969.613.801
24.957.859.238
Puig Brands
14,3600
-0,35%
24.402
9:07:06
2.373
0,07%
14,3700
696
-0,14%
14,3400
PUIG
-19,48%
-1,92%
-11,54%
-30,08%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4200
0,07%
14,3600
-0,35%
350.413
14,4100
14,4100
0,00%
174.819.678
2.510.410.576
Red Electrica
16,2900
-0,79%
108.249
9:06:20
857
0,12%
16,3100
1.050
-0,06%
16,2800
REE
3,32%
-2,17%
-0,91%
0,51%
8,86%
50,42%
2 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
1.763.376
16,4200
16,1500
-1,64%
541.080.000
8.814.193.200
REPSOL
14,7150
0,27%
29.971
9:07:14
1.389
0,03%
14,7200
998
-0,07%
14,7050
REP
36,35%
1,10%
9,44%
34,64%
47,87%
158,99%
Sin Inciden.
12 COMPRA
14,7500
0,51%
14,6600
-0,10%
441.023
14,6750
14,6600
-0,10%
1.157.396.053
17.031.082.920
Sacyr
3,6080
0,28%
34.155
9:06:07
4.743
0,00%
3,6080
3.066
-0,11%
3,6040
SCYR
17,84%
-1,58%
-3,83%
16,07%
71,86%
128,16%
Sin Inciden.
nEUTRAL
3,6080
0,28%
3,6020
0,11%
123.231
3,5980
3,6020
0,11%
796.857.798
2.875.062.935
Solaria Energia
11,3350
0,31%
19.529
9:06:42
1.222
0,13%
11,3500
779
-0,09%
11,3250
SLR
45,04%
-5,06%
-9,31%
-5,89%
-43,95%
1.454,79%
Sin Inciden.
-4 VENTA
11,3650
0,58%
11,3100
0,09%
221.361
11,3000
11,3150
0,13%
124.950.876
1.416.318.179
Telefonica
4,5230
-0,09%
235.496
9:07:07
2.702
0,02%
4,5240
2.322
-0,09%
4,5190
TEF
18,65%
-0,87%
-6,57%
11,82%
46,44%
-25,12%
Sin Inciden.
-6 VENTA
4,5430
0,35%
4,5000
-0,60%
1.065.148
4,5270
4,5000
-0,60%
5.670.161.554
25.646.140.709
UNICAJA
2,3400
0,43%
178.958
9:06:59
5.858
0,09%
2,3420
3.608
-0,09%
2,3380
UNI
92,26%
-1,26%
-2,65%
117,19%
180,12%
0,00%
Sin Inciden.
2 COMPRA
2,3500
0,86%
2,3340
0,17%
418.762
2,3300
2,3480
0,77%
2.571.434.468
6.017.156.655
MODO PRO
