Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2018
OFF:
9 Hor
(1)
0
Mensaje de: CR7Vianri Hora: 29/12/2025 16:59:32
Este año se va a ir a 9-10 €
Este año se va a ir a 9-10 €
Ojalá pero creo que se te va la pinza un poco no?
2
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.332,3
-0,13%
0
10:06:45
0
-
0,0000
0
-
0,0000
INDI
49,48%
0,89%
5,83%
49,43%
110,55%
81,54%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,0000
-0,59%
2.679
10:06:43
108
0,11%
185,2000
44
0,00%
185,0000
ANA
75,97%
0,27%
6,94%
75,87%
19,79%
227,50%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
495.615
186,1000
185,0000
-0,59%
54.856.653
10.148.480.805
Acerinox
12,6200
-0,08%
132.268
10:06:38
777
0,00%
12,6200
2.323
-0,08%
12,6100
ACX
41,79%
4,13%
3,62%
41,67%
63,82%
123,33%
1 SOPOR.
12 COMPRA
12,6400
0,08%
12,5700
-0,48%
1.669.222
12,6300
12,6000
-0,24%
249.335.371
3.146.612.382
ACS
84,6500
-0,99%
10.991
10:06:43
232
0,06%
84,7000
240
0,00%
84,6500
ACS
81,18%
0,48%
6,21%
81,07%
268,00%
439,65%
1 SOPOR.
4 COMPRA
85,0500
-0,53%
84,4000
-1,29%
930.388
85,5000
84,7500
-0,88%
271.664.594
22.996.407.882
AENA
23,8100
-0,08%
24.623
10:06:44
862
0,04%
23,8200
368
-0,04%
23,8000
AENA
20,62%
-0,34%
1,36%
20,47%
102,73%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,00%
23,7200
-0,46%
586.274
23,8300
23,7800
-0,21%
1.500.000.000
35.715.000.000
Amadeus
62,4800
-0,60%
18.451
10:06:38
86
0,03%
62,5000
395
-0,03%
62,4600
AMS
-7,70%
0,55%
-1,33%
-7,67%
33,79%
73,33%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.152.818
62,8600
62,4200
-0,70%
450.499.205
28.147.190.328
ArcelorMittal
38,7900
-0,61%
17.665
10:06:39
132
-0,03%
38,7800
132
-0,08%
38,7600
MTS
75,72%
1,23%
4,22%
75,63%
65,18%
251,11%
Sin Inciden.
10 COMPRA
38,8900
-0,36%
38,6500
-0,97%
685.225
39,0300
38,7300
-0,77%
775.000.000
30.062.250.000
Banco Sabadell
3,3710
-0,12%
1.041.722
10:06:44
14.185
0,03%
3,3720
9.110
-0,03%
3,3700
SAB
96,43%
0,60%
9,63%
96,32%
366,49%
224,72%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3650
-0,30%
3.511.645
3,3750
3,3700
-0,15%
5.023.677.732
16.934.817.635
Banco Santander
10,0940
-0,32%
1.245.405
10:06:45
1.735
0,00%
10,0940
4.526
-0,04%
10,0900
SAN
132,95%
1,01%
9,16%
132,86%
303,25%
231,83%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
12.571.118
10,1260
10,0360
-0,89%
14.885.325.372
150.252.474.305
Bankinter
14,2150
-0,14%
44.049
10:06:38
527
0,00%
14,2150
1.324
-0,07%
14,2050
BKT
95,16%
0,99%
4,87%
95,23%
176,57%
345,60%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
626.157
14,2350
14,2400
0,04%
898.866.154
12.777.382.379
BBVA
20,0600
-0,10%
777.765
10:06:38
1.400
0,05%
20,0700
4.441
0,00%
20,0600
BBVA
124,67%
1,57%
8,05%
124,67%
331,83%
415,14%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
15.601.966
20,0800
19,8550
-1,12%
5.763.285.465
115.611.506.428
Caixabank
10,4600
0,29%
261.673
10:06:45
2.926
0,05%
10,4650
3.086
0,00%
10,4600
CABK
112,58%
0,67%
8,78%
112,58%
261,57%
438,56%
Sin Inciden.
12 COMPRA
10,4600
0,29%
10,3950
-0,34%
2.737.100
10,4300
10,3950
-0,34%
7.024.520.689
73.476.486.407
Cellnex Telecom
27,5400
-0,15%
77.877
10:06:38
1.558
0,00%
27,5400
910
-0,07%
27,5200
CLNX
-9,73%
2,50%
6,42%
-9,80%
-11,00%
74,98%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4800
-0,36%
2.144.733
27,5800
27,5000
-0,29%
682.410.971
18.793.598.141
Acciona Energia
22,3200
-0,18%
21.395
10:06:38
1.133
0,09%
22,3400
1.372
-0,09%
22,3000
ANE
28,27%
1,27%
5,88%
28,27%
-33,86%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
477.536
22,3600
22,2800
-0,36%
324.761.830
7.248.684.046
Enagas
13,2300
-0,11%
129.395
10:06:38
533
0,04%
13,2350
194
0,00%
13,2300
ENG
20,81%
0,49%
-4,44%
20,62%
13,03%
10,44%
Sin Inciden.
nEUTRAL
13,2800
0,26%
13,2250
-0,15%
1.711.896
13,2450
13,2500
0,04%
261.990.074
3.466.128.679
Endesa
30,7900
0,20%
48.920
10:06:38
246
0,00%
30,7900
1.558
-0,03%
30,7800
ELE
56,55%
0,75%
-1,54%
56,50%
109,85%
216,51%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
1.506.247
30,7300
30,8800
0,49%
1.058.752.117
32.598.977.682
Ferrovial
55,2400
-0,72%
22.856
10:06:44
271
0,00%
55,2400
166
-0,04%
55,2200
FER
38,04%
-0,43%
-2,15%
37,89%
136,97%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.262.565
55,6400
55,3400
-0,54%
733.755.372
40.532.646.749
Fluidra
23,1600
-0,86%
10.300
10:06:45
914
0,00%
23,1600
209
-0,09%
23,1400
FDR
1,13%
-0,09%
-1,86%
1,13%
74,65%
805,01%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,1600
-0,86%
238.548
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Grifols A
10,6900
-1,20%
286.835
10:06:29
2.058
0,09%
10,7000
6.596
0,00%
10,6900
GRF
18,22%
-2,46%
1,80%
18,56%
0,70%
-44,82%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6900
-1,20%
3.066.266
10,8200
10,8000
-0,18%
426.129.798
4.555.327.541
Iberdrola
18,5350
0,43%
600.256
10:06:44
5.626
0,03%
18,5400
4.093
-0,03%
18,5300
IBE
45,34%
1,31%
1,90%
45,30%
93,51%
311,47%
2 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
11.125.745
18,4550
18,4900
0,19%
6.681.227.377
123.836.549.433
Inditex
56,5200
-0,18%
32.676
10:06:44
168
0,04%
56,5400
863
0,00%
56,5200
ITX
17,88%
0,71%
17,06%
17,79%
152,13%
134,71%
Sin Inciden.
12 COMPRA
56,5400
-0,14%
56,2600
-0,64%
1.846.848
56,6200
56,4200
-0,35%
3.116.652.000
176.153.171.040
Indra
48,2400
-0,78%
129.308
10:06:44
354
0,04%
48,2600
225
0,00%
48,2400
IDR
184,37%
1,73%
5,04%
184,84%
372,97%
490,48%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
6.237.818
48,6200
48,7000
0,16%
176.654.402
8.521.808.352
Inmob Colonial
5,4150
-0,18%
141.565
10:06:38
3.805
0,09%
5,4200
3.072
0,00%
5,4150
COL
9,98%
1,88%
2,75%
10,08%
2,79%
2,34%
Sin Inciden.
4 COMPRA
5,4300
0,09%
5,4100
-0,28%
766.574
5,4250
5,4200
-0,09%
627.344.687
3.397.071.480
IAG
4,7560
-0,08%
538.532
10:06:38
4.558
0,02%
4,7570
3.115
-0,02%
4,7550
IAG
34,53%
-0,56%
4,92%
34,42%
255,64%
14,88%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7400
-0,42%
2.561.258
4,7600
4,7590
-0,02%
4.727.201.147
22.482.568.655
Labor Farmac Rovi
63,5500
0,24%
4.681
10:06:43
41
0,00%
63,5500
123
-0,08%
63,5000
ROVI
2,68%
1,28%
6,81%
2,60%
87,19%
394,54%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
297.478
63,4000
63,3000
-0,16%
51.235.762
3.256.032.675
Logista
30,1000
0,13%
13.852
10:06:38
737
0,00%
30,1000
354
-0,07%
30,0800
LOG
10,86%
1,42%
2,17%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0200
-0,13%
416.945
30,0600
30,0400
-0,07%
132.750.000
3.995.775.000
Mapfre
4,2760
-0,70%
219.865
10:06:38
671
0,00%
4,2760
596
-0,05%
4,2740
MAP
82,91%
-0,47%
7,22%
82,91%
184,23%
249,37%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
940.143
4,3060
4,3000
-0,14%
3.079.553.273
13.168.169.795
Merlin Prop
12,4000
-0,16%
11.351
10:06:45
1.086
0,08%
12,4100
207
0,00%
12,4000
MRL
24,72%
0,98%
-2,59%
24,62%
59,86%
45,56%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
140.752
12,4200
12,4300
0,08%
563.724.899
6.990.188.748
Naturgy
25,9200
0,31%
30.887
10:06:38
1.400
0,00%
25,9200
1.302
-0,08%
25,9000
NTGY
18,81%
2,13%
-2,26%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9400
0,39%
25,8000
-0,15%
800.591
25,8400
25,8600
0,08%
969.613.801
25.132.389.722
Puig Brands
14,9200
0,34%
74.136
10:06:42
1.358
0,00%
14,9200
231
-0,07%
14,9100
PUIG
-16,34%
0,40%
2,05%
-16,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9200
0,34%
14,7900
-0,54%
1.106.109
14,8700
14,7900
-0,54%
174.819.678
2.608.309.596
Red Electrica
15,2000
0,07%
117.110
10:06:38
3.088
0,07%
15,2100
2.824
-0,07%
15,1900
REE
-3,59%
0,20%
-1,17%
-3,59%
10,78%
34,88%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
1.780.072
15,1900
15,1900
0,00%
541.080.000
8.224.416.000
REPSOL
16,0050
0,13%
229.186
10:06:44
322
0,00%
16,0050
322
-0,03%
16,0000
REP
48,30%
1,27%
0,09%
48,21%
30,68%
186,88%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
3.668.122
15,9850
16,0450
0,38%
1.105.374.336
17.691.516.248
Sacyr
3,8620
0,05%
229.588
10:06:38
3.029
0,05%
3,8640
3.004
-0,05%
3,8600
SCYR
26,14%
0,73%
0,26%
26,01%
65,40%
195,93%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
886.669
3,8600
3,8540
-0,16%
796.857.798
3.077.464.816
Solaria Energia
18,0850
0,22%
96.079
10:06:41
182
0,03%
18,0900
233
-0,03%
18,0800
SLR
131,41%
2,26%
8,49%
131,35%
5,61%
2.464,54%
Sin Inciden.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
1.737.589
18,0450
17,9300
-0,64%
124.950.876
2.259.736.592
Telefonica
3,5000
-0,14%
1.680.820
10:06:45
1.464
0,06%
3,5020
23.525
0,00%
3,5000
TEF
-4,24%
1,63%
-2,23%
-4,21%
29,47%
-35,22%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
5.882.870
3,5050
3,5000
-0,14%
5.670.161.554
19.845.565.439
UNICAJA
2,7840
-0,43%
401.558
10:06:27
47.766
0,00%
2,7840
26.915
-0,07%
2,7820
UNI
135,49%
0,22%
10,20%
135,83%
234,81%
0,00%
Sin Inciden.
12 COMPRA
2,7860
-0,36%
2,7700
-0,93%
1.117.937
2,7960
2,7760
-0,72%
2.571.434.468
7.158.873.559
