Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.024,5
0,11%
53.503.543
17:20:55
0
-
0,0000
0
-
0,0000
INDI
20,95%
-0,28%
0,90%
24,76%
79,85%
24,67%
Sin Inciden.
4 COMPRA
14.027,0
0,13%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
155,3000
0,45%
32.249
17:20:51
612
0,06%
155,4000
476
-0,06%
155,2000
ANA
47,72%
-2,45%
10,59%
40,24%
-2,12%
205,77%
Sin Inciden.
12 COMPRA
155,5000
0,58%
153,4000
-0,78%
5.008.270
154,6000
153,5000
-0,71%
54.856.653
8.519.238.211
Acerinox
11,0600
-0,45%
767.309
17:20:52
4.244
0,09%
11,0700
3.775
0,00%
11,0600
ACX
20,80%
3,93%
5,31%
18,28%
55,17%
50,98%
Sin Inciden.
12 COMPRA
11,1500
0,36%
10,9900
-1,08%
8.486.438
11,1100
11,1200
0,09%
249.335.371
2.757.649.203
ACS
56,6000
0,27%
95.690
17:20:48
2.196
0,09%
56,6500
1.675
-0,09%
56,5500
ACS
21,14%
0,18%
3,35%
49,35%
214,05%
236,70%
Sin Inciden.
12 COMPRA
56,6500
0,35%
55,6500
-1,42%
5.416.054
56,4500
56,0000
-0,80%
271.664.594
15.376.216.020
AENA
23,4400
0,26%
222.262
17:20:52
1.129
0,02%
23,4450
1.265
-0,02%
23,4350
AENA
18,74%
3,57%
2,00%
21,64%
90,82%
0,00%
Sin Inciden.
12 COMPRA
23,4500
0,30%
23,1650
-0,92%
5.209.821
23,3800
23,2250
-0,66%
1.500.000.000
35.160.000.000
Amadeus
71,7000
-0,06%
194.943
17:20:53
321
0,03%
71,7200
1.608
0,00%
71,7000
AMS
5,92%
1,13%
1,53%
14,51%
40,51%
114,19%
Sin Inciden.
12 COMPRA
71,7200
-0,03%
70,6400
-1,53%
13.977.413
71,7400
70,8600
-1,23%
450.499.205
32.300.792.999
ArcelorMittal
29,1100
-0,99%
55.376
17:20:55
1.839
0,03%
29,1200
659
-0,03%
29,1000
MTS
31,09%
4,87%
11,47%
36,78%
42,20%
21,30%
2 SOPOR.
12 COMPRA
29,3800
-0,07%
29,0400
-1,22%
1.611.995
29,4000
29,2700
-0,44%
852.809.772
24.825.292.463
Banco Sabadell
2,9460
0,61%
11.253.986
17:20:57
509
0,00%
2,9460
27.704
-0,03%
2,9450
SAB
64,64%
0,61%
6,19%
69,00%
488,47%
99,85%
Sin Inciden.
10 COMPRA
2,9570
0,99%
2,8790
-1,67%
33.154.243
2,9280
2,8860
-1,43%
5.288.229.262
15.579.123.406
Banco Santander
7,2320
0,28%
9.447.885
17:20:56
799
0,01%
7,2330
5.059
0,00%
7,2320
SAN
64,76%
-0,93%
5,42%
66,83%
249,71%
65,58%
Sin Inciden.
6 COMPRA
7,2320
0,28%
7,1060
-1,47%
68.327.104
7,2120
7,1130
-1,37%
14.885.325.372
107.650.673.090
Bankinter
11,3800
0,40%
488.716
17:20:53
1.750
0,00%
11,3800
9.170
-0,04%
11,3750
BKT
52,85%
-0,13%
4,64%
57,67%
197,85%
231,19%
Sin Inciden.
8 COMPRA
11,3850
0,44%
11,1950
-1,24%
5.561.588
11,3350
11,2650
-0,62%
898.866.154
10.229.096.833
BBVA
12,9950
0,46%
2.266.668
17:20:55
3.042
0,04%
13,0000
2.505
0,00%
12,9950
BBVA
42,90%
-1,14%
0,35%
42,36%
297,00%
142,71%
Sin Inciden.
-2 VENTA
13,0300
0,73%
12,7800
-1,20%
29.455.351
12,9350
12,8000
-1,04%
5.763.285.465
74.893.894.618
Caixabank
7,5260
0,70%
2.703.276
17:20:55
5.569
0,05%
7,5300
4.100
0,00%
7,5260
CABK
50,13%
-1,44%
3,01%
54,34%
254,63%
196,33%
Sin Inciden.
4 COMPRA
7,5340
0,80%
7,3640
-1,47%
20.344.855
7,4740
7,3800
-1,26%
7.085.565.456
53.325.965.622
Cellnex Telecom
32,2300
-0,06%
328.653
17:20:48
81
0,00%
32,2300
1.409
-0,03%
32,2200
CLNX
5,64%
-1,34%
-1,91%
-3,06%
-21,97%
134,40%
1 RESIS.
-12 VENTA
32,2800
0,09%
31,7800
-1,46%
10.592.486
32,2500
32,0100
-0,74%
706.475.375
22.769.701.336
Acciona Energia
22,7800
0,71%
185.176
17:20:52
431
0,00%
22,7800
1.599
-0,09%
22,7600
ANE
30,91%
3,26%
18,49%
20,02%
-34,83%
0,00%
2 RESIS.
12 COMPRA
22,8800
1,15%
22,3600
-1,15%
4.218.309
22,6200
22,3800
-1,06%
324.761.830
7.398.074.487
Enagas
13,4200
0,75%
226.213
17:20:57
1.278
0,00%
13,4200
1.617
-0,04%
13,4150
ENG
18,91%
-0,04%
-1,59%
6,59%
-2,32%
15,10%
2 RESIS.
6 COMPRA
13,4350
0,86%
13,2650
-0,41%
3.035.778
13,3200
13,3650
0,34%
261.990.074
3.515.906.793
Endesa
26,0600
-0,42%
586.720
17:20:55
971
0,04%
26,0700
654
0,00%
26,0600
ELE
32,50%
-1,51%
-1,44%
49,74%
77,81%
178,23%
1 SOPOR.
-2 VENTA
26,1600
-0,04%
25,8300
-1,30%
15.289.923
26,1700
26,0600
-0,42%
1.058.752.117
27.591.080.169
Ferrovial
44,9400
-0,27%
258.823
17:20:52
439
0,02%
44,9500
567
0,00%
44,9400
FER
11,34%
-0,22%
0,79%
19,53%
89,54%
0,00%
Sin Inciden.
4 COMPRA
45,0300
-0,07%
44,1700
-1,98%
11.631.506
45,0600
44,4000
-1,46%
733.755.372
32.974.966.418
Fluidra
22,0000
-1,79%
116.213
17:20:48
460
0,00%
22,0000
1.344
-0,09%
21,9800
FDR
-5,14%
0,46%
3,48%
10,56%
30,68%
734,41%
2 SOPOR.
4 COMPRA
22,3000
-0,45%
21,9000
-2,23%
2.556.686
22,4000
22,3000
-0,45%
192.129.070
4.226.839.540
Grifols A
11,6150
-0,04%
770.119
17:20:56
684
0,00%
11,6150
4.978
-0,04%
11,6100
GRF
26,97%
11,06%
14,27%
18,47%
-24,55%
-34,07%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
8.944.932
11,6200
11,5250
-0,82%
426.129.798
4.949.497.604
Iberdrola
15,6600
0,55%
2.390.035
17:20:57
668
0,00%
15,6600
9.378
-0,03%
15,6550
IBE
22,79%
-0,13%
-0,60%
35,96%
84,56%
267,30%
2 RESIS.
6 COMPRA
15,6700
0,61%
15,5200
-0,35%
37.427.948
15,5750
15,6000
0,16%
6.240.000.000
97.718.400.000
Inditex
42,7800
-1,45%
605.791
17:20:55
959
0,00%
42,7800
1.409
-0,02%
42,7700
ITX
-12,30%
-2,86%
-6,54%
-6,71%
103,05%
82,19%
3 SOPOR.
-12 VENTA
43,2500
-0,37%
42,6600
-1,73%
25.915.739
43,4100
43,0000
-0,94%
3.116.652.000
133.330.372.560
Indra
38,7800
1,78%
559.195
17:20:53
932
0,05%
38,8000
3.542
0,00%
38,7800
IDR
128,60%
4,91%
7,84%
103,46%
345,64%
283,50%
1 RESIS.
12 COMPRA
38,8400
1,94%
37,6400
-1,21%
21.685.582
38,1000
38,1400
0,10%
176.654.402
6.850.657.710
Inmob Colonial
5,8950
0,60%
500.986
17:20:57
10.657
0,08%
5,9000
8.297
0,00%
5,8950
COL
19,72%
-1,25%
1,24%
11,12%
12,93%
13,63%
1 RESIS.
2 COMPRA
5,9200
1,02%
5,8200
-0,68%
2.953.312
5,8600
5,8200
-0,68%
627.344.687
3.698.196.930
IAG
4,3290
1,62%
9.307.978
17:20:52
11.561
0,00%
4,3290
4.264
-0,02%
4,3280
IAG
21,16%
5,09%
18,09%
115,48%
251,51%
11,29%
2 RESIS.
12 COMPRA
4,3310
1,67%
4,1960
-1,50%
40.294.237
4,2600
4,2160
-1,03%
4.971.476.010
21.521.519.647
Labor Farmac Rovi
54,5000
-0,55%
52.583
17:20:52
296
0,00%
54,5000
755
-0,09%
54,4500
ROVI
-13,42%
-0,64%
-2,50%
-36,73%
-0,24%
331,23%
3 SOPOR.
-6 VENTA
55,0000
0,36%
54,3500
-0,82%
2.865.774
54,8000
54,4000
-0,73%
51.235.762
2.792.349.029
Logista
27,8800
0,00%
137.875
17:20:55
1.806
0,00%
27,8800
1.454
-0,07%
27,8600
LOG
0,69%
0,36%
0,07%
9,62%
85,44%
175,52%
Sin Inciden.
2 COMPRA
27,9200
0,14%
27,7600
-0,43%
3.843.955
27,8800
27,9000
0,07%
132.750.000
3.701.070.000
Mapfre
3,4820
0,23%
850.197
17:20:57
9.719
0,06%
3,4840
5.779
0,00%
3,4820
MAP
46,33%
-2,13%
5,50%
70,05%
168,88%
103,98%
Sin Inciden.
4 COMPRA
3,4820
0,23%
3,4340
-1,15%
2.960.386
3,4740
3,4540
-0,58%
3.079.553.273
10.723.004.497
Merlin Prop
11,2800
0,98%
726.010
17:20:52
12.793
0,09%
11,2900
8.029
0,00%
11,2800
MRL
13,45%
2,26%
5,80%
9,46%
47,00%
54,19%
2 RESIS.
12 COMPRA
11,2800
0,98%
11,0800
-0,81%
8.189.393
11,1700
11,0800
-0,81%
563.724.899
6.358.816.861
Naturgy
27,1800
0,22%
115.932
17:20:56
2.462
0,07%
27,2000
1.361
0,00%
27,1800
NTGY
19,08%
-0,29%
2,57%
30,78%
12,03%
123,08%
Sin Inciden.
8 COMPRA
27,2000
0,29%
26,9800
-0,52%
3.151.032
27,1200
27,1200
0,00%
969.613.801
26.354.103.111
Puig Brands
16,2500
-1,93%
335.846
17:20:52
2.146
0,00%
16,2500
307
-0,06%
16,2400
PUIG
-8,89%
-2,75%
-2,23%
-37,06%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,5800
0,06%
16,2300
-2,05%
5.457.498
16,5700
16,5000
-0,42%
174.819.678
2.840.819.768
Red Electrica
17,4800
0,29%
120.384
17:20:44
2.165
0,06%
17,4900
2.325
0,00%
17,4800
REE
10,87%
-1,58%
1,83%
11,01%
15,36%
65,28%
Sin Inciden.
-6 VENTA
17,4900
0,34%
17,3800
-0,29%
2.104.312
17,4300
17,4400
0,06%
541.080.000
9.458.078.400
REPSOL
12,8400
-1,15%
2.820.959
17:20:56
2.227
0,04%
12,8450
3.226
0,00%
12,8400
REP
18,97%
3,87%
9,31%
1,09%
32,37%
47,72%
Sin Inciden.
12 COMPRA
13,0450
0,42%
12,8350
-1,19%
36.221.114
12,9900
12,9350
-0,42%
1.157.396.053
14.860.965.321
Sacyr
3,5580
0,00%
1.211.938
17:20:51
12.799
0,06%
3,5600
9.308
-0,06%
3,5560
SCYR
16,21%
0,51%
2,41%
12,22%
83,28%
44,32%
Sin Inciden.
12 COMPRA
3,5600
0,06%
3,5040
-1,52%
4.312.075
3,5580
3,5060
-1,46%
796.857.798
2.835.220.045
Solaria Energia
10,1300
-0,10%
533.944
17:20:57
2.506
0,05%
10,1350
2.930
0,00%
10,1300
SLR
29,62%
-0,25%
14,28%
-13,61%
-50,66%
883,01%
Sin Inciden.
4 COMPRA
10,1450
0,05%
10,0050
-1,33%
5.408.853
10,1400
10,0800
-0,59%
124.950.876
1.265.752.374
Telefonica
4,5010
0,47%
1.422.839
17:20:51
6.187
0,02%
4,5020
3.486
0,00%
4,5010
TEF
18,07%
-0,81%
1,38%
19,63%
19,61%
-37,14%
1 RESIS.
8 COMPRA
4,5100
0,67%
4,4530
-0,60%
6.404.198
4,4800
4,4680
-0,27%
5.670.161.554
25.521.397.155
UNICAJA
2,0660
0,88%
1.770.855
17:20:55
4.541
0,00%
2,0660
35.220
-0,10%
2,0640
UNI
69,75%
0,10%
9,57%
74,57%
223,19%
0,00%
Sin Inciden.
10 COMPRA
2,0660
0,88%
2,0240
-1,17%
3.658.586
2,0480
2,0400
-0,39%
2.571.434.468
5.312.583.611
MODO PRO
