Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2020
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.319,7
0,72%
0
12:07:40
0
-
0,0000
0
-
0,0000
INDI
5,85%
0,55%
4,30%
39,51%
98,87%
122,73%
2 RESIS.
12 COMPRA
18.358,8
0,93%
18.253,5
0,35%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
210,4000
3,85%
34.936
12:07:42
70
0,10%
210,6000
81
0,00%
210,4000
ANA
13,18%
4,56%
16,46%
91,36%
28,49%
331,74%
3 RESIS.
12 COMPRA
211,2000
4,24%
203,4000
0,39%
7.350.534
202,6000
203,4000
0,39%
54.856.653
11.541.839.791
Acerinox
13,1900
0,08%
246.831
12:07:31
3.421
0,08%
13,2000
2.869
-0,08%
13,1800
ACX
6,75%
-1,49%
0,92%
28,15%
56,33%
137,57%
Sin Inciden.
8 COMPRA
13,2500
0,53%
13,1000
-0,61%
3.255.701
13,1800
13,2500
0,53%
249.335.371
3.288.733.543
ACS
108,7000
0,83%
51.202
12:07:42
12
0,00%
108,7000
177
-0,09%
108,6000
ACS
28,74%
2,64%
15,38%
119,55%
348,04%
725,31%
Sin Inciden.
12 COMPRA
109,0000
1,11%
107,3000
-0,46%
5.565.657
107,8000
108,2000
0,37%
271.664.594
29.529.941.368
AENA
26,8600
-2,15%
340.267
12:07:41
93
0,00%
26,8600
100
-0,04%
26,8500
AENA
12,76%
-2,99%
5,91%
24,38%
90,24%
0,00%
3 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
9.139.572
27,4500
27,3900
-0,22%
1.500.000.000
40.290.000.000
Amadeus
48,0400
0,92%
142.811
12:07:39
197
0,02%
48,0500
686
-0,04%
48,0200
AMS
-22,91%
0,42%
-18,29%
-29,57%
-11,44%
46,85%
Sin Inciden.
-8 VENTA
48,1500
1,16%
47,4500
-0,32%
6.860.640
47,6000
47,8200
0,46%
450.499.205
21.641.981.808
ArcelorMittal
56,5600
1,14%
44.313
12:07:27
112
0,07%
56,6000
1.098
-0,04%
56,5400
MTS
45,16%
1,40%
23,51%
117,01%
113,88%
542,91%
1 RESIS.
12 COMPRA
56,5600
1,14%
55,2200
-1,25%
2.506.343
55,9200
55,7200
-0,36%
775.000.000
43.834.000.000
Banco Sabadell
3,2690
0,83%
2.294.063
12:07:39
18.580
0,06%
3,2710
3.609
0,00%
3,2690
SAB
-2,85%
0,34%
2,19%
37,92%
235,46%
266,93%
Sin Inciden.
8 COMPRA
3,2860
1,36%
3,2580
0,49%
7.499.292
3,2420
3,2800
1,17%
5.023.677.732
16.422.402.506
Banco Santander
10,9780
3,06%
8.210.098
12:07:43
736
0,05%
10,9840
6.796
0,02%
10,9800
SAN
9,02%
2,05%
4,41%
86,46%
252,10%
359,30%
1 RESIS.
12 COMPRA
10,9960
3,23%
10,7880
1,28%
90.130.456
10,6520
10,8160
1,54%
14.689.319.502
161.259.349.493
Bankinter
14,5250
0,76%
165.737
12:07:37
5
0,03%
14,5300
2.602
0,00%
14,5250
BKT
2,61%
4,17%
3,72%
66,98%
175,23%
404,04%
Sin Inciden.
12 COMPRA
14,6500
1,63%
14,5000
0,59%
2.407.330
14,4150
14,5150
0,69%
898.866.154
13.056.030.887
BBVA
20,0900
1,57%
1.191.009
12:07:37
6.901
0,05%
20,1000
1.964
0,00%
20,0900
BBVA
0,20%
0,15%
-4,98%
68,62%
245,66%
526,74%
1 RESIS.
6 COMPRA
20,1000
1,62%
19,9400
0,81%
23.927.371
19,7800
20,0300
1,26%
5.708.968.700
114.693.181.183
Caixabank
10,7150
0,52%
1.272.592
12:07:43
7.306
0,05%
10,7200
5.339
-0,05%
10,7100
CABK
2,58%
1,18%
1,57%
72,87%
243,46%
617,55%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,6600
0,00%
13.635.823
10,6600
10,7950
1,27%
7.024.520.689
75.267.739.183
Cellnex Telecom
30,6100
0,03%
241.725
12:07:43
1.546
0,00%
30,6100
166
-0,07%
30,5900
CLNX
13,14%
0,69%
18,90%
-5,41%
-13,45%
127,17%
1 SOPOR.
12 COMPRA
30,7800
0,59%
30,2600
-1,11%
7.399.202
30,6000
30,5000
-0,33%
682.410.971
20.888.599.822
Acciona Energia
21,4400
-0,37%
67.342
12:07:30
350
0,47%
21,5400
1.553
0,28%
21,5000
ANE
-4,29%
-3,15%
0,94%
19,49%
-36,45%
0,00%
1 SOPOR.
-10 VENTA
21,7600
1,12%
21,3800
-0,65%
1.443.812
21,5200
21,6400
0,56%
324.761.830
6.962.893.635
Enagas
15,1300
0,03%
461.750
12:07:33
1.696
0,03%
15,1350
1.808
-0,07%
15,1200
ENG
15,06%
2,64%
11,14%
29,11%
18,74%
29,40%
Sin Inciden.
12 COMPRA
15,2200
0,63%
15,0800
-0,30%
6.986.278
15,1250
15,1300
0,03%
261.990.074
3.963.909.820
Endesa
34,9300
1,90%
354.658
12:07:17
547
0,06%
34,9500
298
0,00%
34,9300
ELE
15,86%
6,96%
15,07%
67,01%
129,09%
297,40%
2 RESIS.
12 COMPRA
35,2300
2,77%
34,6400
1,05%
12.388.204
34,2800
34,7700
1,43%
1.058.752.117
36.982.211.447
Ferrovial
61,1600
-0,94%
81.300
12:07:41
544
0,03%
61,1800
569
-0,03%
61,1400
FER
10,52%
-1,80%
7,94%
46,09%
147,45%
0,00%
1 SOPOR.
4 COMPRA
62,3000
0,91%
61,0400
-1,13%
4.972.308
61,7400
62,1600
0,68%
733.755.372
44.876.478.552
Fluidra
23,9800
-0,08%
70.140
12:07:24
106
0,00%
23,9800
13
-0,08%
23,9600
FDR
3,54%
-4,07%
-5,80%
9,54%
63,66%
847,68%
1 SOPOR.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
1.681.957
24,0000
23,9400
-0,25%
192.129.070
4.607.255.099
Grifols A
10,8900
-0,41%
338.670
12:07:22
1.724
0,05%
10,8950
2.318
-0,09%
10,8800
GRF
1,78%
-3,57%
0,37%
14,93%
-12,19%
-38,18%
1 SOPOR.
-10 VENTA
10,9500
0,14%
10,8300
-0,96%
3.688.116
10,9350
10,9400
0,05%
426.129.798
4.640.553.500
Iberdrola
19,9950
-0,27%
1.845.579
12:07:40
2.253
0,00%
19,9950
1.134
-0,03%
19,9900
IBE
9,76%
-0,30%
8,88%
49,68%
108,81%
387,18%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,7600
-1,45%
36.902.352
20,0500
20,0500
0,00%
6.757.845.603
135.123.122.832
Inditex
57,1600
-0,66%
346.420
12:07:39
1.501
0,00%
57,1600
1.260
-0,07%
57,1200
ITX
1,46%
-1,18%
3,78%
13,73%
124,30%
168,85%
1 SOPOR.
4 COMPRA
57,8800
0,59%
56,9200
-1,08%
19.801.367
57,5400
57,6600
0,21%
3.116.652.000
178.147.828.320
Indra
50,3500
-0,98%
324.021
12:07:35
765
0,00%
50,3500
158
-0,10%
50,3000
IDR
3,73%
-5,52%
-8,52%
164,42%
347,21%
552,48%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,0500
-1,57%
16.314.457
50,8500
51,1000
0,49%
176.654.402
8.894.549.141
Inmob Colonial
5,4300
0,09%
667.782
12:07:36
9.509
0,09%
5,4350
8.787
-0,09%
5,4250
COL
-0,64%
3,32%
6,15%
3,02%
-6,62%
10,46%
Sin Inciden.
10 COMPRA
5,4750
0,92%
5,3850
-0,74%
3.626.056
5,4250
5,4600
0,65%
627.344.687
3.406.481.650
IAG
5,0260
1,05%
1.352.641
12:07:36
175
0,00%
5,0260
2.512
-0,04%
5,0240
IAG
5,83%
-0,83%
4,21%
33,27%
197,73%
42,29%
1 RESIS.
12 COMPRA
5,0380
1,29%
4,9750
0,02%
6.798.374
4,9740
5,0020
0,56%
4.727.201.147
23.758.912.965
Labor Farmac Rovi
79,6000
1,79%
152.011
12:07:09
144
0,06%
79,6500
76
-0,13%
79,5000
ROVI
25,35%
1,21%
8,90%
46,61%
104,72%
594,14%
2 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
12.100.076
78,2000
78,4000
0,26%
51.235.762
4.078.366.655
Logista
32,0400
0,13%
92.913
12:07:36
1.021
0,06%
32,0600
698
0,00%
32,0400
LOG
6,37%
-5,32%
2,69%
15,87%
59,03%
195,69%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,8800
-0,38%
2.976.933
32,0000
31,9000
-0,31%
132.750.000
4.253.310.000
Mapfre
3,9480
0,46%
463.688
12:07:29
8.051
0,05%
3,9500
7.828
-0,05%
3,9460
MAP
-7,80%
0,77%
2,98%
53,13%
134,90%
331,97%
Sin Inciden.
2 COMPRA
3,9600
0,76%
3,9220
-0,20%
1.830.640
3,9300
3,9240
-0,15%
3.079.553.273
12.158.076.322
Merlin Prop
14,1100
0,43%
281.772
12:07:21
72
0,00%
14,1100
2.454
-0,07%
14,1000
MRL
13,52%
3,82%
14,40%
36,57%
78,28%
102,52%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
3.975.803
14,0500
14,0700
0,14%
563.724.899
7.954.158.325
Naturgy
25,9000
0,39%
187.597
12:07:40
3.364
0,08%
25,9200
2.605
-0,08%
25,8800
NTGY
-0,08%
1,41%
0,23%
10,05%
17,20%
183,22%
Sin Inciden.
nEUTRAL
26,0400
0,93%
25,8400
0,16%
4.858.762
25,8000
25,8400
0,16%
969.613.801
25.112.997.446
Puig Brands
16,2800
-0,79%
153.970
12:07:29
847
0,00%
16,2800
2.039
-0,12%
16,2600
PUIG
9,48%
-1,87%
-2,75%
-13,30%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
2.506.632
16,4100
16,3800
-0,18%
174.819.678
2.846.064.358
Red Electrica
16,1600
-0,19%
192.363
12:07:32
2.709
0,06%
16,1700
3.054
-0,06%
16,1500
REE
7,94%
0,94%
11,89%
-0,63%
18,60%
53,36%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
3.108.586
16,1900
16,1400
-0,31%
541.080.000
8.743.852.800
REPSOL
18,6900
0,11%
479.357
12:07:43
1.885
0,05%
18,7000
1.179
0,00%
18,6900
REP
21,03%
6,29%
18,64%
61,94%
54,29%
298,03%
Sin Inciden.
12 COMPRA
18,8250
0,83%
18,5700
-0,54%
8.959.182
18,6700
18,6600
-0,05%
1.105.374.336
20.659.446.340
Sacyr
4,4710
-0,33%
1.259.158
12:07:42
3.315
0,02%
4,4720
1.447
-0,07%
4,4680
SCYR
17,08%
1,68%
13,53%
40,40%
62,93%
350,95%
Sin Inciden.
12 COMPRA
4,5200
0,76%
4,4620
-0,53%
5.629.695
4,4860
4,4960
0,22%
805.780.142
3.602.643.015
Solaria Energia
19,1550
0,29%
265.651
12:07:29
167
0,08%
19,1700
112
-0,03%
19,1500
SLR
5,54%
-1,03%
6,16%
141,64%
12,01%
3.392,73%
Sin Inciden.
12 COMPRA
19,2800
0,94%
18,9850
-0,60%
5.088.545
19,1000
19,1200
0,10%
124.950.876
2.393.434.030
Telefonica
3,6850
0,90%
3.655.325
12:07:36
4.027
0,03%
3,6860
4.074
-0,05%
3,6830
TEF
5,50%
3,37%
9,32%
-7,80%
18,12%
-25,97%
Sin Inciden.
8 COMPRA
3,7250
2,00%
3,6380
-0,38%
13.469.873
3,6520
3,6400
-0,33%
5.670.161.554
20.894.545.326
UNICAJA
2,7100
0,44%
1.124.710
12:07:32
15.330
0,07%
2,7120
14.909
-0,07%
2,7080
UNI
-2,45%
0,00%
-3,22%
83,96%
186,14%
0,00%
Sin Inciden.
nEUTRAL
2,7320
1,26%
2,7020
0,15%
3.047.964
2,6980
2,7200
0,82%
2.571.434.468
6.968.587.408
