Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/07/2017
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,7
0,05%
19.472.741
10:42:11
0
-
0,0000
0
-
0,0000
INDI
22,11%
-0,54%
5,19%
24,93%
61,76%
25,49%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,5000
0,35%
16.877
10:42:10
318
0,14%
142,7000
16
0,00%
142,5000
ANA
31,09%
3,27%
11,52%
26,15%
-16,03%
181,34%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
2.404.973
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Acerinox
10,7700
3,46%
862.508
10:42:12
2.017
0,09%
10,7800
1.259
-0,09%
10,7600
ACX
17,64%
1,22%
4,56%
13,97%
9,03%
28,24%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
9.289.211
10,4100
10,6100
1,92%
249.335.371
2.685.341.946
ACS
58,1000
0,43%
36.922
10:42:08
792
0,09%
58,1500
242
0,00%
58,1000
ACS
21,07%
-4,05%
2,47%
48,24%
165,93%
240,31%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
2.145.168
57,8500
57,9000
0,09%
271.664.594
15.783.712.911
AENA
236,4000
-0,25%
5.393
10:42:05
259
0,08%
236,6000
163
0,00%
236,4000
AENA
19,76%
-1,17%
3,59%
31,63%
85,77%
218,83%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
1.274.905
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,5400
0,22%
52.080
10:42:11
492
0,05%
73,5800
356
-0,03%
73,5200
AMS
8,64%
-0,16%
4,40%
14,89%
32,91%
102,48%
Sin Inciden.
12 COMPRA
73,7800
0,55%
72,5800
-1,09%
3.829.963
73,3800
72,8800
-0,68%
450.499.205
33.129.711.536
ArcelorMittal
26,3800
-1,27%
92.563
10:41:26
486
0,04%
26,3900
1.189
-0,11%
26,3500
MTS
18,80%
-3,92%
-1,49%
11,33%
-9,04%
-7,34%
1 SOPOR.
-2 VENTA
26,6300
-0,34%
26,0500
-2,51%
2.441.812
26,7200
26,2900
-1,61%
852.809.772
22.497.121.785
Banco Sabadell
2,8030
-0,07%
2.618.050
10:42:11
11.469
0,04%
2,8040
20.615
-0,04%
2,8020
SAB
56,64%
-0,11%
10,43%
57,46%
302,48%
83,61%
Sin Inciden.
10 COMPRA
2,8150
0,36%
2,7800
-0,89%
7.338.394
2,8050
2,7870
-0,64%
5.387.690.082
15.101.695.300
Banco Santander
7,0350
0,06%
3.546.827
10:42:12
3.020
0,06%
7,0390
3.522
0,01%
7,0360
SAN
60,27%
-0,50%
10,83%
51,12%
166,46%
61,60%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9710
-0,85%
24.951.928
7,0310
6,9840
-0,67%
15.152.492.322
106.597.783.485
Bankinter
11,4250
0,75%
248.168
10:42:12
1.607
0,04%
11,4300
2.728
-0,04%
11,4200
BKT
51,37%
-1,82%
8,50%
49,47%
134,35%
241,43%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,3100
-0,26%
2.835.319
11,3400
11,3100
-0,26%
898.866.154
10.269.545.809
BBVA
13,2200
0,08%
683.667
10:42:11
600
0,04%
13,2250
2.871
0,00%
13,2200
BBVA
45,38%
-1,82%
7,94%
42,20%
222,94%
151,93%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,1200
-0,68%
9.038.078
13,2100
13,1500
-0,45%
5.763.285.465
76.190.633.847
Caixabank
7,5380
0,67%
1.024.677
10:42:11
2.748
0,05%
7,5420
2.158
0,00%
7,5380
CABK
50,37%
-0,40%
9,16%
52,73%
175,44%
188,79%
Sin Inciden.
10 COMPRA
7,6000
1,50%
7,4400
-0,64%
7.724.015
7,4880
7,4580
-0,40%
7.085.565.456
53.410.992.407
Cellnex Telecom
34,0100
0,86%
89.806
10:42:06
267
0,06%
34,0300
723
0,00%
34,0100
CLNX
11,47%
1,61%
-3,46%
1,52%
-17,45%
132,32%
1 RESIS.
12 COMPRA
34,1300
1,22%
33,6600
-0,18%
3.054.302
33,7200
33,6700
-0,15%
706.475.375
24.027.227.504
Acciona Energia
19,1400
-0,62%
105.375
10:42:08
1.074
0,05%
19,1500
995
-0,10%
19,1200
ANE
7,53%
4,78%
19,70%
-8,67%
-45,60%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
2.016.878
19,2600
19,2000
-0,31%
324.761.830
6.215.941.426
Enagas
14,1650
0,00%
75.266
10:42:06
1.135
0,04%
14,1700
292
0,00%
14,1650
ENG
20,25%
-1,29%
4,23%
11,71%
-10,55%
14,76%
Sin Inciden.
10 COMPRA
14,2550
0,64%
14,1550
-0,07%
1.066.143
14,1650
14,2000
0,25%
261.990.074
3.711.089.398
Endesa
26,9400
0,22%
58.093
10:42:07
1.062
0,04%
26,9500
874
-0,04%
26,9300
ELE
32,85%
-1,64%
2,75%
54,86%
63,16%
199,16%
Sin Inciden.
6 COMPRA
27,1500
1,00%
26,8300
-0,19%
1.565.025
26,8800
26,9900
0,41%
1.058.752.117
28.522.782.032
Ferrovial
44,5500
-0,65%
57.021
10:42:10
298
0,00%
44,5500
625
-0,07%
44,5200
FER
10,37%
-4,20%
2,10%
24,79%
90,66%
0,00%
1 SOPOR.
nEUTRAL
45,0400
0,45%
44,4300
-0,91%
2.540.286
44,8400
44,8300
-0,02%
729.559.951
32.501.895.817
Fluidra
21,6800
0,37%
98.876
10:42:05
2.007
0,09%
21,7000
25
0,00%
21,6800
FDR
-7,82%
1,59%
3,34%
-0,53%
-1,92%
716,31%
Sin Inciden.
2 COMPRA
21,6800
0,37%
21,3800
-1,02%
2.143.632
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6020
1,39%
378.142
10:42:12
4.408
0,08%
9,6100
471
0,00%
9,6020
GRF
4,96%
1,50%
12,76%
3,09%
-48,97%
-41,88%
3 RESIS.
12 COMPRA
9,6120
1,50%
9,3900
-0,84%
3.630.919
9,4700
9,4500
-0,21%
426.129.798
4.091.698.320
Iberdrola
16,0400
-0,25%
521.236
10:42:09
3.041
0,03%
16,0450
1.635
-0,03%
16,0350
IBE
22,66%
-1,20%
1,61%
38,84%
70,04%
270,49%
Sin Inciden.
6 COMPRA
16,2100
0,81%
16,0250
-0,34%
8.360.625
16,0800
16,1200
0,25%
6.440.561.000
103.306.598.440
Inditex
47,3300
-0,82%
130.133
10:42:10
77
0,02%
47,3400
490
-0,02%
47,3200
ITX
-2,97%
0,90%
-1,27%
12,11%
137,13%
100,39%
Sin Inciden.
-8 VENTA
47,4400
-0,59%
46,8800
-1,76%
6.159.195
47,7200
47,2800
-0,92%
3.116.652.000
147.511.139.160
Indra
37,0400
2,21%
423.684
10:42:12
929
0,00%
37,0400
1.024
-0,11%
37,0000
IDR
116,86%
4,37%
27,27%
78,84%
271,40%
343,24%
3 RESIS.
12 COMPRA
37,2200
2,70%
36,3400
0,28%
15.693.255
36,2400
36,3600
0,33%
176.654.402
6.543.279.050
Inmob Colonial
6,1350
0,08%
409.221
10:40:52
3.252
0,00%
6,1350
3.745
-0,16%
6,1250
COL
18,55%
3,46%
6,51%
3,24%
-9,17%
14,13%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
2.510.571
6,1300
6,2000
1,14%
627.344.687
3.848.759.655
IAG
3,9340
1,52%
2.161.549
10:42:13
871
-0,05%
3,9320
8.535
-0,10%
3,9300
IAG
8,40%
-0,15%
20,11%
97,71%
162,40%
1,29%
Sin Inciden.
8 COMPRA
3,9340
1,52%
3,8550
-0,52%
8.503.534
3,8750
3,8610
-0,36%
4.971.476.010
19.557.786.623
Labor Farmac Rovi
54,1000
-0,64%
23.184
10:40:53
125
0,09%
54,1500
627
-0,09%
54,0500
ROVI
-14,06%
3,64%
3,84%
-37,59%
-6,48%
297,92%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
1.254.254
54,4500
54,5500
0,18%
51.235.762
2.771.854.724
Logista
28,4200
-0,07%
37.158
10:42:08
293
0,07%
28,4400
229
0,00%
28,4200
LOG
2,64%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,4800
0,14%
28,2200
-0,77%
1.056.030
28,4400
28,4000
-0,14%
132.750.000
3.772.755.000
Mapfre
3,3900
1,62%
932.563
10:42:11
5.538
0,06%
3,3920
14.538
-0,06%
3,3880
MAP
42,46%
-0,62%
10,15%
61,41%
138,61%
105,61%
1 RESIS.
10 COMPRA
3,3960
1,80%
3,3000
-1,08%
3.161.389
3,3360
3,3300
-0,18%
3.079.553.273
10.439.685.595
Merlin Prop
10,8200
-0,73%
82.001
10:39:15
2.479
0,00%
10,8200
33
-0,09%
10,8100
MRL
8,83%
1,41%
9,71%
1,87%
26,56%
44,04%
2 SOPOR.
10 COMPRA
10,8600
-0,37%
10,6900
-1,93%
887.251
10,9000
10,8100
-0,83%
563.724.899
6.099.503.407
Naturgy
25,9600
-0,23%
65.297
10:42:11
871
0,00%
25,9600
1.015
-0,08%
25,9400
NTGY
13,74%
-0,99%
-0,15%
10,04%
6,80%
101,62%
Sin Inciden.
nEUTRAL
26,1400
0,46%
25,9000
-0,46%
1.695.110
26,0200
26,0200
0,00%
969.613.801
25.171.174.274
Puig Brands
16,7600
0,90%
75.033
10:42:05
250
0,18%
16,7900
120
0,06%
16,7700
PUIG
-6,03%
0,18%
-1,65%
-35,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8100
1,20%
16,4600
-0,90%
1.257.553
16,6100
16,6000
-0,06%
174.819.678
2.929.977.803
Red Electrica
18,2000
0,00%
72.772
10:42:09
1.656
0,05%
18,2100
3.651
-0,05%
18,1900
REE
11,64%
-1,52%
2,25%
16,37%
14,90%
61,84%
Sin Inciden.
nEUTRAL
18,3300
0,71%
18,1500
-0,27%
1.324.450
18,2000
18,2300
0,16%
541.080.000
9.847.656.000
REPSOL
11,9700
0,97%
825.046
10:42:11
4.458
0,04%
11,9750
1.210
0,00%
11,9700
REP
6,60%
2,61%
11,28%
-14,05%
-4,30%
25,45%
2 RESIS.
12 COMPRA
12,0150
1,35%
11,8800
0,21%
9.875.801
11,8550
11,9000
0,38%
1.157.396.053
13.854.030.754
Sacyr
3,5740
0,28%
554.058
10:42:05
6.238
0,00%
3,5740
6.611
-0,11%
3,5700
SCYR
15,22%
-0,22%
8,61%
8,40%
51,41%
30,43%
Sin Inciden.
8 COMPRA
3,6080
1,23%
3,5440
-0,56%
1.980.203
3,5640
3,5600
-0,11%
796.857.798
2.847.969.770
Solaria Energia
7,7000
1,26%
646.377
10:41:20
389
0,03%
7,7020
972
-0,21%
7,6840
SLR
-1,47%
14,57%
20,58%
-34,89%
-65,36%
631,05%
1 RESIS.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
4.977.103
7,6040
7,6500
0,60%
124.950.876
962.121.745
Telefonica
4,7170
0,11%
1.064.010
10:42:07
6.323
0,04%
4,7190
43
0,00%
4,7170
TEF
19,81%
1,71%
4,80%
18,21%
21,49%
-34,00%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,7100
-0,04%
5.018.935
4,7120
4,7240
0,25%
5.670.161.554
26.746.152.050
UNICAJA
1,9450
0,41%
1.428.451
10:42:11
1.818
0,00%
1,9450
6.692
-0,05%
1,9440
UNI
59,81%
1,68%
13,85%
57,86%
153,16%
0,00%
Sin Inciden.
12 COMPRA
1,9610
1,24%
1,9350
-0,10%
2.778.337
1,9370
1,9370
0,00%
2.571.434.468
5.001.440.040
