Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/07/2017
ON:
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.087,6
-0,07%
16.241.220
10:02:50
0
-
0,0000
0
-
0,0000
INDI
38,75%
0,46%
3,58%
40,18%
102,87%
54,15%
Sin Inciden.
12 COMPRA
16.109,4
0,07%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,9000
-1,16%
6.068
10:02:50
116
0,05%
196,0000
99
-0,05%
195,8000
ANA
86,34%
0,77%
9,87%
82,90%
19,54%
257,00%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.188.721
198,2000
198,0000
-0,10%
54.856.653
10.746.418.323
Acerinox
11,2500
0,90%
64.871
10:02:37
1.674
0,09%
11,2600
2.485
-0,09%
11,2400
ACX
26,39%
-2,35%
-5,39%
31,94%
45,71%
80,34%
1 RESIS.
-4 VENTA
11,3000
1,35%
11,1600
0,09%
729.799
11,1500
11,1600
0,09%
249.335.371
2.805.022.924
ACS
72,1000
-2,37%
30.524
10:02:51
559
0,07%
72,1500
159
-0,07%
72,0500
ACS
54,32%
-0,28%
2,62%
69,14%
227,41%
298,03%
1 SOPOR.
4 COMPRA
73,4500
-0,54%
71,8500
-2,71%
2.200.780
73,8500
73,4000
-0,61%
271.664.594
19.587.017.227
AENA
22,7700
-4,01%
372.278
10:02:47
111
0,00%
22,7700
1.675
-0,09%
22,7500
AENA
15,35%
-4,20%
0,53%
13,26%
94,13%
0,00%
3 SOPOR.
-10 VENTA
23,0000
-3,04%
22,4300
-5,44%
8.476.770
23,7200
22,8900
-3,50%
1.500.000.000
34.155.000.000
Amadeus
67,2600
0,03%
64.158
10:02:48
436
0,03%
67,2800
160
-0,03%
67,2400
AMS
-0,64%
1,14%
-1,38%
0,75%
35,73%
98,06%
Sin Inciden.
-2 VENTA
67,3200
0,12%
66,6600
-0,86%
4.315.267
67,2400
67,0800
-0,24%
450.499.205
30.300.576.528
ArcelorMittal
34,4000
5,85%
196.514
10:02:48
768
0,06%
34,4200
1.084
-0,03%
34,3900
MTS
54,92%
2,78%
2,48%
50,63%
52,15%
141,28%
3 RESIS.
12 COMPRA
34,4400
5,97%
33,6300
3,48%
6.760.082
32,5000
33,6300
3,48%
852.809.772
29.336.656.157
Banco Sabadell
3,2860
0,27%
1.541.662
10:02:49
473
0,00%
3,2860
5.759
-0,03%
3,2850
SAB
87,51%
2,50%
-0,64%
100,83%
400,61%
180,02%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
5.065.901
3,2770
3,3000
0,70%
5.023.677.732
16.507.805.027
Banco Santander
8,8990
0,25%
2.613.531
10:02:50
39.204
0,01%
8,9000
1.309
-0,02%
8,8970
SAN
105,37%
1,98%
3,98%
108,47%
274,44%
152,13%
Sin Inciden.
12 COMPRA
8,9050
0,32%
8,8400
-0,42%
23.257.812
8,8770
8,8800
0,03%
14.885.325.372
132.464.510.485
Bankinter
13,4400
0,45%
210.403
10:02:47
264
0,07%
13,4500
2.065
0,00%
13,4400
BKT
80,51%
3,38%
-1,14%
90,08%
181,24%
303,43%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
2.827.816
13,3800
13,4250
0,34%
898.866.154
12.080.761.110
BBVA
17,7150
0,43%
1.114.053
10:02:50
281
0,03%
17,7200
2.807
0,00%
17,7150
BBVA
94,81%
2,86%
9,89%
105,97%
299,07%
280,38%
Sin Inciden.
12 COMPRA
17,7300
0,51%
17,5700
-0,40%
19.735.449
17,6400
17,5800
-0,34%
5.763.285.465
102.096.602.012
Caixabank
9,1480
0,44%
1.047.847
10:02:45
665
0,02%
9,1500
1.814
-0,02%
9,1460
CABK
82,49%
1,68%
2,80%
72,30%
252,02%
324,60%
1 RESIS.
12 COMPRA
9,1860
0,86%
9,1040
-0,04%
9.585.704
9,1080
9,1520
0,48%
7.085.565.456
64.818.752.791
Cellnex Telecom
27,1800
0,00%
55.163
10:02:42
153
0,00%
27,1800
1.447
-0,07%
27,1600
CLNX
-10,91%
-0,59%
-8,02%
-16,37%
-16,10%
88,42%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
1.499.330
27,1800
27,1500
-0,11%
706.475.375
19.202.000.693
Acciona Energia
24,7400
-1,28%
33.766
10:02:38
1.355
0,00%
24,7400
488
-0,16%
24,7000
ANE
42,18%
1,66%
-1,76%
40,67%
-34,08%
0,00%
1 SOPOR.
10 COMPRA
25,1600
0,40%
24,6400
-1,68%
835.371
25,0600
25,1600
0,40%
324.761.830
8.034.607.674
Enagas
14,1700
0,75%
120.387
10:02:50
189
-0,07%
14,1600
1.105
-0,11%
14,1550
ENG
25,56%
0,46%
5,71%
20,56%
16,30%
11,23%
1 RESIS.
12 COMPRA
14,1700
0,75%
14,0200
-0,32%
1.705.884
14,0650
14,1500
0,60%
261.990.074
3.712.399.349
Endesa
31,8000
-0,13%
50.088
10:02:50
280
0,00%
31,8000
565
-0,06%
31,7800
ELE
61,68%
1,76%
14,64%
74,35%
129,49%
199,94%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
1.592.798
31,8400
31,9800
0,44%
1.058.752.117
33.668.317.321
Ferrovial
54,7600
-0,73%
65.700
10:02:45
120
0,04%
54,7800
699
-0,04%
54,7400
FER
36,68%
1,18%
8,54%
55,86%
144,18%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
3.597.732
55,1600
55,8000
1,16%
733.755.372
40.180.444.171
Fluidra
23,4400
-0,51%
21.569
10:02:36
2.057
0,09%
23,4600
1.151
-0,09%
23,4200
FDR
1,07%
-7,44%
-0,09%
-0,54%
84,94%
788,69%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,4000
-0,68%
505.577
23,5600
23,4400
-0,51%
192.129.070
4.503.505.401
Grifols A
10,7050
-0,37%
205.315
10:02:35
770
0,05%
10,7100
9.402
-0,05%
10,7000
GRF
18,39%
-5,72%
-11,57%
3,69%
22,35%
-46,40%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6800
-0,60%
2.197.897
10,7450
10,7450
0,00%
426.129.798
4.561.719.488
Iberdrola
17,7450
-0,20%
503.793
10:02:41
2.540
0,03%
17,7500
2.151
-0,03%
17,7400
IBE
39,14%
1,08%
9,37%
40,61%
102,50%
298,10%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7200
-0,34%
8.939.807
17,7800
17,9300
0,84%
6.681.227.377
118.558.379.805
Inditex
48,0500
0,23%
94.555
10:02:45
502
0,04%
48,0700
458
0,00%
48,0500
ITX
0,21%
0,40%
1,15%
-3,65%
126,39%
92,17%
Sin Inciden.
10 COMPRA
48,0700
0,27%
47,6100
-0,69%
4.543.368
47,9400
47,7400
-0,42%
3.116.652.000
149.755.128.600
Indra
49,0600
-0,81%
185.033
10:02:49
512
0,00%
49,0600
866
-0,12%
49,0000
IDR
189,20%
0,37%
27,20%
208,23%
453,51%
402,51%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
9.077.719
49,4600
49,5200
0,12%
176.654.402
8.666.664.962
Inmob Colonial
5,4400
0,00%
39.416
10:02:49
16.738
0,09%
5,4450
7.091
-0,09%
5,4350
COL
10,48%
-1,36%
0,46%
5,88%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
214.423
5,4400
5,4550
0,28%
627.344.687
3.412.755.097
IAG
4,7910
-0,87%
1.164.389
10:02:48
3.159
0,02%
4,7920
2.786
-0,06%
4,7880
IAG
34,09%
2,55%
8,15%
84,36%
250,10%
14,70%
Sin Inciden.
12 COMPRA
4,8240
-0,19%
4,7640
-1,43%
5.578.588
4,8330
4,8020
-0,64%
4.971.476.010
23.818.341.564
Labor Farmac Rovi
58,5000
1,47%
49.657
10:02:51
118
0,09%
58,5500
122
-0,09%
58,4500
ROVI
-5,48%
-6,29%
-3,97%
-21,89%
65,93%
354,06%
Sin Inciden.
-8 VENTA
59,0500
2,43%
57,0500
-1,04%
2.904.935
57,6500
58,7000
1,82%
51.235.762
2.997.292.077
Logista
29,0800
0,90%
129.395
10:02:43
226
0,14%
29,1200
279
-0,07%
29,0600
LOG
7,10%
0,41%
0,14%
8,51%
71,92%
192,78%
1 RESIS.
12 COMPRA
29,1200
1,04%
28,1600
-2,29%
3.762.807
28,8200
28,5600
-0,90%
132.750.000
3.860.370.000
Mapfre
3,9520
0,10%
306.429
10:02:49
4.841
0,05%
3,9540
5.707
-0,05%
3,9500
MAP
66,08%
-2,08%
-3,00%
61,48%
173,62%
200,88%
Sin Inciden.
4 COMPRA
3,9640
0,41%
3,9240
-0,61%
1.211.007
3,9480
3,9620
0,35%
3.079.553.273
12.170.394.535
Merlin Prop
13,4400
0,07%
45.890
10:02:37
2.395
-0,07%
13,4300
1.613
-0,22%
13,4100
MRL
35,18%
-0,96%
2,05%
41,32%
77,25%
58,52%
Sin Inciden.
nEUTRAL
13,4400
0,07%
13,3500
-0,60%
616.762
13,4300
13,4100
-0,15%
563.724.899
7.576.462.643
Naturgy
26,9000
0,22%
138.702
10:02:36
2.015
0,00%
26,9000
2.195
-0,07%
26,8800
NTGY
23,30%
4,43%
2,41%
32,65%
27,55%
137,60%
Sin Inciden.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
3.731.084
26,8400
27,1000
0,97%
969.613.801
26.082.611.247
Puig Brands
14,7700
-0,07%
43.698
10:02:42
1.233
0,07%
14,7800
1.157
-0,07%
14,7600
PUIG
-17,19%
8,52%
6,25%
-24,21%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
0,20%
14,7100
-0,47%
645.419
14,7800
14,7500
-0,20%
174.819.678
2.582.086.644
Red Electrica
15,5300
1,30%
204.440
10:02:45
1.884
0,00%
15,5300
3.453
-0,13%
15,5100
REE
-1,50%
-4,86%
-4,80%
-0,86%
12,02%
31,43%
1 RESIS.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
3.174.953
15,3300
15,4700
0,91%
541.080.000
8.402.972.400
REPSOL
16,1000
0,37%
331.097
10:02:51
2.405
0,00%
16,1000
984
-0,03%
16,0950
REP
49,18%
0,81%
5,70%
48,27%
36,85%
149,04%
2 RESIS.
12 COMPRA
16,1100
0,44%
15,9100
-0,81%
5.330.662
16,0400
15,9550
-0,53%
1.128.372.258
18.166.793.354
Sacyr
3,8000
-1,40%
298.143
10:02:50
1.115
0,05%
3,8020
4.543
-0,05%
3,7980
SCYR
24,11%
-2,61%
3,20%
34,80%
73,25%
118,78%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.132.943
3,8540
3,8460
-0,21%
796.857.798
3.028.059.632
Solaria Energia
15,5550
-0,38%
177.061
10:02:37
99
0,10%
15,5700
468
0,00%
15,5550
SLR
99,04%
3,47%
9,53%
69,80%
2,04%
1.663,64%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
2.754.184
15,6150
15,6700
0,35%
124.950.876
1.943.610.876
Telefonica
3,6450
0,52%
2.625.395
10:02:49
5.110
0,03%
3,6460
3.003
-0,03%
3,6440
TEF
-4,39%
-18,78%
-16,09%
-9,37%
25,51%
-44,38%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6320
0,17%
9.569.565
3,6260
3,6430
0,47%
5.670.161.554
20.667.738.864
UNICAJA
2,4420
0,41%
2.076.559
10:02:46
42.161
0,00%
2,4420
3.602
-0,08%
2,4400
UNI
106,56%
4,26%
6,43%
137,52%
229,70%
0,00%
Sin Inciden.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
5.070.957
2,4320
2,4480
0,66%
2.571.434.468
6.279.442.971
