Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/07/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.452,0
-0,21%
6.758.041
9:07:10
0
-
0,0000
0
-
0,0000
INDI
16,02%
1,25%
11,50%
20,63%
61,66%
17,76%
Sin Inciden.
10 COMPRA
13.500,3
0,15%
13.446,7
-0,25%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,7000
-0,32%
1.786
9:06:59
63
0,00%
124,7000
630
-0,16%
124,5000
ANA
14,72%
-3,27%
14,26%
11,14%
-23,90%
142,16%
Sin Inciden.
4 COMPRA
125,4000
0,24%
124,4000
-0,56%
222.714
125,1000
125,0000
-0,08%
54.856.653
6.840.624.629
Acerinox
9,8800
-3,80%
195.499
9:07:12
608
0,00%
9,8800
259
-0,25%
9,8550
ACX
7,91%
-0,60%
8,10%
3,06%
21,98%
20,32%
4 SOPOR.
-6 VENTA
10,1600
-1,07%
9,8100
-4,48%
1.931.530
10,2700
10,1500
-1,17%
249.335.371
2.463.433.465
ACS
56,0500
0,72%
6.412
9:07:05
214
0,09%
56,1000
526
-0,18%
55,9500
ACS
16,80%
1,54%
15,74%
51,74%
179,91%
207,96%
1 RESIS.
10 COMPRA
56,2500
1,08%
55,9500
0,54%
359.393
55,6500
56,2000
0,99%
271.664.594
15.226.800.494
AENA
231,8000
0,52%
6.068
9:07:04
206
0,09%
232,0000
220
-0,09%
231,6000
AENA
17,43%
4,52%
11,90%
32,15%
92,63%
235,27%
Sin Inciden.
12 COMPRA
232,4000
0,78%
231,2000
0,26%
1.406.562
230,6000
232,4000
0,78%
150.000.000
34.770.000.000
Amadeus
69,0000
-1,79%
65.746
9:07:11
124
0,12%
69,0800
44
-0,03%
68,9800
AMS
1,93%
-1,73%
3,75%
12,63%
17,75%
91,64%
4 SOPOR.
-8 VENTA
70,2600
0,00%
68,9600
-1,85%
4.536.474
70,2600
69,6800
-0,83%
450.499.205
31.084.445.145
ArcelorMittal
26,1700
-1,10%
8.026
9:07:11
831
0,31%
26,2500
245
0,15%
26,2100
MTS
16,99%
1,74%
16,04%
13,03%
3,11%
-2,74%
1 SOPOR.
6 COMPRA
26,4100
-0,19%
26,1700
-1,10%
210.040
26,4600
26,4000
-0,23%
852.809.772
22.318.031.733
Banco Sabadell
2,5710
0,71%
729.812
9:07:11
2.287
0,12%
2,5740
1.339
0,00%
2,5710
SAB
43,68%
1,91%
15,77%
58,63%
359,31%
71,39%
2 RESIS.
12 COMPRA
2,5740
0,82%
2,5550
0,08%
1.876.347
2,5530
2,5680
0,59%
5.387.690.082
13.851.751.201
Banco Santander
6,4000
0,77%
747.070
9:07:09
4.019
0,03%
6,4020
1.716
-0,05%
6,3970
SAN
45,81%
4,09%
18,92%
40,29%
174,46%
42,54%
1 RESIS.
12 COMPRA
6,4160
1,02%
6,3650
0,22%
4.781.248
6,3510
6,3920
0,65%
15.152.492.322
96.975.950.861
Bankinter
10,8500
0,28%
90.009
9:07:12
581
0,09%
10,8600
1.322
-0,05%
10,8450
BKT
43,75%
6,79%
24,80%
55,44%
158,24%
224,27%
3 RESIS.
12 COMPRA
10,8800
0,55%
10,8250
0,05%
976.598
10,8200
10,8350
0,14%
898.866.154
9.752.697.771
BBVA
12,5850
0,28%
429.622
9:07:11
2.328
0,12%
12,6000
471
0,04%
12,5900
BBVA
38,40%
5,51%
17,61%
32,52%
238,67%
141,43%
2 RESIS.
12 COMPRA
12,6400
0,72%
12,5700
0,16%
5.406.793
12,5500
12,6000
0,40%
5.763.285.465
72.530.947.577
Caixabank
7,0740
0,54%
742.535
9:07:09
1.320
0,11%
7,0820
1.151
0,03%
7,0760
CABK
41,12%
5,82%
20,91%
55,12%
200,88%
173,21%
2 RESIS.
12 COMPRA
7,0920
0,80%
7,0600
0,34%
5.252.693
7,0360
7,0780
0,60%
7.174.937.846
50.755.510.323
Cellnex Telecom
34,5700
-0,60%
12.918
9:07:09
250
0,03%
34,5800
279
-0,12%
34,5300
CLNX
13,31%
-3,37%
8,99%
4,78%
-17,48%
0,00%
Sin Inciden.
2 COMPRA
34,8000
0,06%
34,4500
-0,95%
446.575
34,7800
34,8000
0,06%
706.475.375
24.422.853.714
Acciona Energia
16,0600
-0,06%
16.802
9:07:02
266
0,19%
16,0900
2.850
-0,06%
16,0500
ANE
-9,78%
-2,49%
4,70%
-20,68%
-50,64%
0,00%
Sin Inciden.
-10 VENTA
16,1100
0,25%
16,0200
-0,31%
269.840
16,0700
16,1000
0,19%
324.761.830
5.215.674.990
Enagas
13,5100
-1,39%
78.378
9:07:12
1.801
0,07%
13,5200
237
-0,07%
13,5000
ENG
14,69%
-2,47%
5,42%
5,91%
-12,37%
5,65%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4800
-1,61%
1.058.887
13,7000
13,6150
-0,62%
261.990.074
3.539.485.900
Endesa
25,8300
-3,04%
157.940
9:07:12
575
0,04%
25,8400
1.000
-0,12%
25,8000
ELE
27,38%
-3,66%
8,27%
52,16%
58,94%
179,24%
4 SOPOR.
2 COMPRA
26,1400
-1,88%
25,1200
-5,71%
4.079.590
26,6400
25,9200
-2,70%
1.058.752.117
27.347.567.182
Ferrovial
43,3700
-0,25%
12.935
9:07:08
227
0,09%
43,4100
80
0,00%
43,3700
FER
6,82%
1,03%
12,58%
22,61%
89,57%
0,00%
1 SOPOR.
8 COMPRA
43,7800
0,69%
43,3000
-0,41%
560.991
43,4800
43,7800
0,69%
729.559.951
31.641.015.075
Fluidra
19,7000
-1,89%
77.808
9:07:12
603
0,10%
19,7200
1.187
-0,20%
19,6600
FDR
-16,24%
-3,20%
0,36%
-3,35%
-6,41%
680,83%
1 SOPOR.
-12 VENTA
20,1400
0,30%
19,6200
-2,29%
1.532.818
20,0800
20,1000
0,10%
192.129.070
3.784.942.679
Grifols A
8,1080
-0,76%
115.839
9:07:08
219
0,12%
8,1180
1.098
-0,05%
8,1040
GRF
-11,37%
-2,58%
0,72%
-13,36%
-56,62%
-51,35%
2 SOPOR.
-12 VENTA
8,2200
0,61%
8,0800
-1,10%
939.223
8,1700
8,2200
0,61%
426.129.798
3.455.060.402
Iberdrola
15,7850
-1,41%
300.931
9:07:10
1.256
0,03%
15,7900
6.084
-0,03%
15,7800
IBE
20,71%
-1,23%
8,80%
37,33%
68,33%
272,65%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,7850
-1,41%
4.750.196
16,0100
15,9500
-0,37%
6.440.561.000
101.664.255.385
Inditex
46,1100
0,22%
97.991
9:07:11
238
0,09%
46,1500
247
0,04%
46,1300
ITX
-5,48%
-2,31%
6,73%
9,23%
153,53%
106,39%
Sin Inciden.
-10 VENTA
46,2000
0,41%
45,9900
-0,04%
4.518.365
46,0100
46,0100
0,00%
3.116.652.000
143.708.823.720
Indra
30,0600
0,67%
58.626
9:07:10
363
0,20%
30,1200
695
-0,07%
30,0400
IDR
76,00%
6,92%
14,88%
52,02%
231,82%
201,66%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,9000
0,13%
1.762.298
29,8600
30,0000
0,47%
176.654.402
5.310.231.324
Inmob Colonial
5,8000
-0,09%
26.697
9:07:02
1.194
0,09%
5,8050
6.190
-0,17%
5,7900
COL
12,08%
1,58%
10,38%
4,49%
-18,06%
5,59%
Sin Inciden.
10 COMPRA
5,8450
0,69%
5,7800
-0,43%
154.843
5,8050
5,8000
-0,09%
627.344.687
3.638.599.185
IAG
3,3830
1,29%
1.121.854
9:07:12
5.662
0,15%
3,3880
4.615
0,00%
3,3830
IAG
-6,78%
9,36%
20,31%
59,14%
119,65%
-15,83%
Sin Inciden.
10 COMPRA
3,4000
1,80%
3,3600
0,60%
3.795.232
3,3400
3,3870
1,41%
4.971.476.010
16.818.503.342
Labor Farmac Rovi
52,1000
1,46%
11.882
9:07:09
116
0,10%
52,1500
210
-0,19%
52,0000
ROVI
-17,24%
0,87%
8,20%
-35,28%
-11,97%
285,10%
1 RESIS.
2 COMPRA
52,3000
1,85%
51,3500
0,00%
619.052
51,3500
51,3500
0,00%
51.235.762
2.669.383.200
Logista
31,0600
0,19%
2.894
9:07:00
397
0,06%
31,0800
747
-0,06%
31,0400
LOG
12,18%
3,05%
12,22%
28,53%
115,95%
209,60%
Sin Inciden.
12 COMPRA
31,1600
0,52%
31,0600
0,19%
89.888
31,0000
31,1600
0,52%
132.750.000
4.123.215.000
Mapfre
3,3520
1,27%
327.078
9:07:08
10
-0,12%
3,3480
807
-0,18%
3,3460
MAP
37,04%
7,08%
25,60%
55,01%
144,96%
96,46%
3 RESIS.
12 COMPRA
3,3520
1,27%
3,3440
1,03%
1.096.365
3,3100
3,3500
1,21%
3.079.553.273
10.322.662.571
Merlin Prop
10,0300
-0,20%
6.358
9:06:01
1.067
0,30%
10,0600
890
0,10%
10,0400
MRL
-1,28%
0,50%
10,79%
-4,75%
21,45%
26,81%
3 SOPOR.
-2 VENTA
10,0400
-0,10%
10,0300
-0,20%
63.771
10,0500
10,0300
-0,20%
563.724.899
5.654.160.737
Naturgy
26,0400
-0,69%
8.801
9:07:08
238
-0,08%
26,0200
582
-0,23%
25,9800
NTGY
14,09%
-1,07%
8,71%
11,57%
5,33%
104,50%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,9600
-0,99%
229.178
26,2200
26,1400
-0,31%
969.613.801
25.248.743.378
Puig Brands
16,4900
0,43%
5.389
9:07:11
242
0,12%
16,5100
213
-0,06%
16,4800
PUIG
-7,54%
0,37%
12,33%
-37,54%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,5400
0,73%
16,4300
0,06%
88.865
16,4200
16,4900
0,43%
174.819.678
2.882.776.490
Red Electrica
17,4600
-1,41%
157.254
9:07:12
776
0,00%
17,4600
2.806
-0,11%
17,4400
REE
7,10%
-6,70%
-5,42%
11,98%
8,59%
56,83%
4 SOPOR.
-6 VENTA
17,6600
-0,28%
17,4300
-1,58%
2.745.655
17,7100
17,6500
-0,34%
541.080.000
9.447.256.800
REPSOL
10,9450
0,05%
62.577
9:07:11
484
0,05%
10,9500
2.056
-0,05%
10,9400
REP
-2,53%
1,06%
9,69%
-19,65%
-12,03%
9,64%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,9300
-0,09%
684.905
10,9400
10,9600
0,18%
1.157.396.053
12.667.699.800
Sacyr
3,3220
0,67%
45.216
9:07:08
6.408
0,00%
3,3220
7.259
-0,12%
3,3180
SCYR
7,10%
2,54%
15,76%
-2,44%
47,67%
15,41%
Sin Inciden.
12 COMPRA
3,3220
0,67%
3,3080
0,24%
150.208
3,3000
3,3200
0,61%
796.857.798
2.647.161.605
Solaria Energia
6,3060
-0,44%
24.792
9:06:48
243
0,22%
6,3200
1.216
0,00%
6,3060
SLR
-19,31%
-5,13%
-1,41%
-42,26%
-69,06%
566,03%
Sin Inciden.
-12 VENTA
6,3500
0,25%
6,2880
-0,73%
156.338
6,3340
6,3500
0,25%
124.950.876
787.940.224
Telefonica
4,4530
-1,66%
563.275
9:07:10
1.649
0,07%
4,4560
411
-0,02%
4,4520
TEF
13,11%
-1,90%
8,60%
13,76%
17,57%
-40,09%
4 SOPOR.
4 COMPRA
4,5170
-0,24%
4,4200
-2,39%
2.508.264
4,5280
4,5170
-0,24%
5.670.161.554
25.249.229.400
UNICAJA
1,7820
1,37%
447.881
9:07:11
3.676
0,00%
1,7820
3.062
-0,11%
1,7800
UNI
46,41%
6,98%
24,62%
55,48%
153,07%
0,00%
3 RESIS.
12 COMPRA
1,7820
1,37%
1,7650
0,40%
798.124
1,7580
1,7650
0,40%
2.571.434.468
4.582.296.222
