Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/07/2017
OFF:
29 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.120,5
0,14%
25.219.860
10:56:30
0
-
0,0000
0
-
0,0000
INDI
39,03%
0,54%
3,66%
40,29%
103,03%
54,27%
Sin Inciden.
12 COMPRA
16.124,6
0,16%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,4000
-0,91%
8.393
10:56:33
97
0,05%
196,5000
93
-0,05%
196,3000
ANA
86,81%
0,72%
9,81%
82,80%
19,48%
256,82%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.648.385
198,2000
198,0000
-0,10%
54.856.653
10.773.846.649
Acerinox
11,2700
1,08%
90.481
10:56:34
1.975
0,09%
11,2800
1.320
0,00%
11,2700
ACX
26,62%
-2,00%
-5,05%
32,41%
46,23%
80,98%
1 RESIS.
nEUTRAL
11,3000
1,35%
11,1600
0,09%
1.019.721
11,1500
11,1600
0,09%
249.335.371
2.810.009.631
ACS
72,5000
-1,83%
51.038
10:56:18
560
0,07%
72,5500
868
-0,07%
72,4500
ACS
55,17%
-0,07%
2,83%
69,49%
228,08%
298,85%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
3.700.255
73,8500
73,4000
-0,61%
271.664.594
19.695.683.065
AENA
22,7600
-4,05%
440.231
10:56:33
817
0,00%
22,7600
477
-0,04%
22,7500
AENA
15,30%
-4,41%
0,31%
13,01%
93,70%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
10.019.658
23,7200
22,8900
-3,50%
1.500.000.000
34.140.000.000
Amadeus
67,3200
0,12%
101.572
10:56:34
673
0,03%
67,3400
503
-0,03%
67,3000
AMS
-0,55%
1,14%
-1,38%
0,75%
35,73%
98,06%
Sin Inciden.
-2 VENTA
67,5000
0,39%
66,6600
-0,86%
6.837.827
67,2400
67,0800
-0,24%
450.499.205
30.327.606.481
ArcelorMittal
34,1800
5,17%
324.463
10:56:33
545
0,09%
34,2100
190
0,00%
34,1800
MTS
53,93%
2,57%
2,27%
50,32%
51,84%
140,79%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
11.090.145
32,5000
33,6300
3,48%
852.809.772
29.149.038.007
Banco Sabadell
3,2910
0,43%
3.227.658
10:56:35
7.097
0,00%
3,2910
959
-0,03%
3,2900
SAB
87,80%
2,62%
-0,51%
101,08%
401,22%
180,36%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
10.622.222
3,2770
3,3000
0,70%
5.023.677.732
16.532.923.416
Banco Santander
8,9300
0,60%
4.510.542
10:56:34
258
0,00%
8,9300
217
-0,01%
8,9290
SAN
106,09%
2,27%
4,28%
109,08%
275,54%
152,86%
1 RESIS.
12 COMPRA
8,9340
0,64%
8,8400
-0,42%
40.279.140
8,8770
8,8800
0,03%
14.885.325.372
132.925.955.572
Bankinter
13,4600
0,60%
309.112
10:56:16
2.444
0,04%
13,4650
4
0,00%
13,4600
BKT
80,78%
3,26%
-1,25%
89,87%
180,93%
302,98%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
4.160.648
13,3800
13,4250
0,34%
898.866.154
12.098.738.433
BBVA
17,7900
0,85%
1.743.201
10:56:34
3.297
0,03%
17,7950
3.348
-0,03%
17,7850
BBVA
95,63%
3,04%
10,08%
106,32%
299,74%
281,03%
1 RESIS.
12 COMPRA
17,8150
0,99%
17,5700
-0,40%
31.011.546
17,6400
17,5800
-0,34%
5.763.285.465
102.528.848.422
Caixabank
9,1900
0,90%
1.688.962
10:56:34
4.522
0,02%
9,1920
1.701
-0,02%
9,1880
CABK
83,33%
1,73%
2,84%
72,37%
252,17%
324,79%
1 RESIS.
12 COMPRA
9,2020
1,03%
9,1040
-0,04%
15.521.561
9,1080
9,1520
0,48%
7.085.565.456
65.116.346.541
Cellnex Telecom
27,0500
-0,48%
82.788
10:56:34
335
0,00%
27,0500
1.309
-0,07%
27,0300
CLNX
-11,34%
-0,77%
-8,19%
-16,52%
-16,25%
88,08%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
2.239.415
27,1800
27,1500
-0,11%
706.475.375
19.110.158.894
Acciona Energia
24,6400
-1,68%
47.590
10:56:33
836
0,08%
24,6600
106
-0,08%
24,6200
ANE
41,60%
2,32%
-1,12%
41,58%
-33,65%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.172.618
25,0600
25,1600
0,40%
324.761.830
8.002.131.491
Enagas
14,1050
0,28%
202.296
10:56:33
2.416
0,04%
14,1100
3.337
-0,04%
14,1000
ENG
24,98%
0,07%
5,30%
20,09%
15,85%
10,80%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
2.853.385
14,0650
14,1500
0,60%
261.990.074
3.695.369.994
Endesa
31,8000
-0,13%
76.013
10:56:34
344
0,00%
31,8000
865
-0,06%
31,7800
ELE
61,68%
1,66%
14,53%
74,19%
129,28%
199,66%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.417.213
31,8400
31,9800
0,44%
1.058.752.117
33.668.317.321
Ferrovial
54,9600
-0,36%
86.757
10:56:28
800
0,04%
54,9800
619
-0,04%
54,9400
FER
37,18%
1,22%
8,58%
55,92%
144,26%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
4.768.165
55,1600
55,8000
1,16%
733.755.372
40.327.195.245
Fluidra
23,4800
-0,34%
36.482
10:55:50
1.681
0,09%
23,5000
2.136
-0,09%
23,4600
FDR
1,24%
-7,12%
0,26%
-0,20%
85,57%
791,72%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,3800
-0,76%
856.597
23,5600
23,4400
-0,51%
192.129.070
4.511.190.564
Grifols A
10,6850
-0,56%
304.735
10:56:33
2.270
0,05%
10,6900
3.070
-0,09%
10,6750
GRF
18,17%
-5,86%
-11,69%
3,54%
22,18%
-46,47%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6600
-0,79%
3.256.093
10,7450
10,7450
0,00%
426.129.798
4.553.196.892
Iberdrola
17,7350
-0,25%
649.575
10:56:33
2.152
0,03%
17,7400
3.227
-0,03%
17,7300
IBE
39,06%
0,85%
9,12%
40,29%
102,04%
297,20%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7000
-0,45%
11.520.213
17,7800
17,9300
0,84%
6.681.227.377
118.491.567.531
Inditex
48,1800
0,50%
142.287
10:56:34
1.485
0,00%
48,1800
121
-0,04%
48,1600
ITX
0,48%
0,79%
1,55%
-3,27%
127,29%
92,93%
Sin Inciden.
12 COMPRA
48,2200
0,58%
47,6100
-0,69%
6.855.388
47,9400
47,7400
-0,42%
3.116.652.000
150.160.293.360
Indra
49,2600
-0,40%
226.029
10:56:35
508
0,00%
49,2600
290
-0,08%
49,2200
IDR
190,38%
0,24%
27,05%
207,86%
452,84%
401,90%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
11.134.189
49,4600
49,5200
0,12%
176.654.402
8.701.995.843
Inmob Colonial
5,4400
0,00%
72.209
10:55:43
22.440
0,09%
5,4450
3.505
-0,09%
5,4350
COL
10,48%
-1,18%
0,65%
6,08%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
392.817
5,4400
5,4550
0,28%
627.344.687
3.412.755.097
IAG
4,8100
-0,48%
1.683.799
10:56:32
3.466
0,02%
4,8110
1.207
-0,04%
4,8080
IAG
34,62%
2,00%
7,57%
83,37%
248,22%
14,08%
Sin Inciden.
10 COMPRA
4,8380
0,10%
4,7640
-1,43%
8.099.073
4,8330
4,8020
-0,64%
4.971.476.010
23.912.799.608
Labor Farmac Rovi
58,3000
1,13%
69.713
10:56:18
139
0,09%
58,3500
172
-0,09%
58,2500
ROVI
-5,81%
-6,45%
-4,13%
-22,02%
65,64%
353,28%
Sin Inciden.
-8 VENTA
59,0500
2,43%
57,0500
-1,04%
4.064.268
57,6500
58,7000
1,82%
51.235.762
2.987.044.925
Logista
28,8600
0,14%
146.996
10:56:06
231
0,00%
28,8600
589
-0,14%
28,8200
LOG
6,29%
-0,21%
-0,48%
7,84%
70,86%
190,97%
Sin Inciden.
8 COMPRA
29,1200
1,04%
28,1600
-2,29%
4.242.305
28,8200
28,5600
-0,90%
132.750.000
3.831.165.000
Mapfre
3,9620
0,35%
494.290
10:56:33
7.835
0,05%
3,9640
4.279
-0,05%
3,9600
MAP
66,50%
-1,74%
-2,65%
62,05%
174,59%
201,95%
Sin Inciden.
6 COMPRA
3,9660
0,46%
3,9240
-0,61%
1.958.377
3,9480
3,9620
0,35%
3.079.553.273
12.201.190.068
Merlin Prop
13,4300
0,00%
57.646
10:56:28
2.787
0,07%
13,4400
1.954
-0,07%
13,4200
MRL
35,08%
-1,18%
1,82%
41,00%
76,85%
58,16%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
774.186
13,4300
13,4100
-0,15%
563.724.899
7.570.825.394
Naturgy
27,0600
0,82%
197.927
10:56:33
2.061
0,00%
27,0600
1.163
-0,07%
27,0400
NTGY
24,03%
4,74%
2,72%
33,05%
27,92%
138,31%
2 RESIS.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
5.355.905
26,8400
27,1000
0,97%
969.613.801
26.237.749.455
Puig Brands
14,8000
0,14%
62.129
10:56:15
3.876
0,00%
14,8000
1.156
-0,14%
14,7800
PUIG
-17,02%
8,66%
6,40%
-24,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
919.509
14,7800
14,7500
-0,20%
174.819.678
2.587.331.234
Red Electrica
15,4900
1,04%
363.772
10:56:34
748
0,00%
15,4900
2.467
-0,06%
15,4800
REE
-1,75%
-5,04%
-4,98%
-1,05%
11,80%
31,17%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
5.634.828
15,3300
15,4700
0,91%
541.080.000
8.381.329.200
REPSOL
16,1150
0,47%
549.748
10:56:34
1.161
0,03%
16,1200
4
0,00%
16,1150
REP
49,32%
1,28%
6,19%
48,96%
37,49%
150,20%
3 RESIS.
12 COMPRA
16,1600
0,75%
15,9100
-0,81%
8.859.189
16,0400
15,9550
-0,53%
1.128.372.258
18.183.718.938
Sacyr
3,7980
-1,45%
463.760
10:56:33
7.540
0,05%
3,8000
5.328
-0,05%
3,7960
SCYR
24,05%
-2,81%
2,98%
34,51%
72,88%
118,32%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.761.360
3,8540
3,8460
-0,21%
796.857.798
3.026.465.917
Solaria Energia
15,5400
-0,48%
202.592
10:56:29
218
0,23%
15,5750
462
0,10%
15,5550
SLR
98,85%
3,87%
9,95%
70,46%
2,43%
1.670,45%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.148.280
15,6150
15,6700
0,35%
124.950.876
1.941.736.613
Telefonica
3,6450
0,52%
3.838.974
10:56:34
1.743
0,03%
3,6460
5.222
-0,03%
3,6440
TEF
-4,39%
-18,62%
-15,93%
-9,20%
25,76%
-44,27%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
13.993.060
3,6260
3,6430
0,47%
5.670.161.554
20.667.738.864
UNICAJA
2,4620
1,23%
2.650.909
10:56:33
4.326
0,00%
2,4620
17.208
-0,08%
2,4600
UNI
108,26%
4,85%
7,04%
138,88%
231,58%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
6.526.538
2,4320
2,4480
0,66%
2.571.434.468
6.330.871.660
