Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/07/2017
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.446,7
-0,25%
20.919.652
10:06:40
0
-
0,0000
0
-
0,0000
INDI
15,97%
1,33%
11,60%
20,73%
61,80%
17,86%
Sin Inciden.
12 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,5000
-0,48%
13.715
10:06:41
219
0,00%
124,5000
21
-0,08%
124,4000
ANA
14,54%
-2,57%
15,09%
11,95%
-23,35%
143,91%
Sin Inciden.
6 COMPRA
125,4000
0,24%
123,6000
-1,20%
1.707.518
125,1000
125,0000
-0,08%
54.856.653
6.829.653.299
Acerinox
10,0700
-1,95%
506.423
10:06:41
259
0,00%
10,0700
2.221
-0,10%
10,0600
ACX
9,99%
2,16%
11,11%
5,93%
25,38%
23,67%
2 SOPOR.
-2 VENTA
10,1600
-1,07%
9,7550
-5,01%
5.099.680
10,2700
10,1500
-1,17%
249.335.371
2.510.807.186
ACS
56,1500
0,90%
17.700
10:06:36
378
0,09%
56,2000
698
-0,09%
56,1000
ACS
17,01%
2,09%
16,36%
52,55%
181,41%
209,61%
2 RESIS.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
993.855
55,6500
56,2000
0,99%
271.664.594
15.253.966.953
AENA
231,2000
0,26%
9.005
10:06:42
135
0,09%
231,4000
84
0,00%
231,2000
AENA
17,12%
4,52%
11,90%
32,15%
92,63%
235,27%
Sin Inciden.
12 COMPRA
232,4000
0,78%
231,2000
0,26%
2.081.956
230,6000
232,4000
0,78%
150.000.000
34.680.000.000
Amadeus
68,3800
-2,68%
168.790
10:06:42
65
0,09%
68,4400
170
0,00%
68,3800
AMS
1,02%
-0,93%
4,61%
13,55%
18,72%
93,22%
3 SOPOR.
-6 VENTA
70,2600
0,00%
67,7000
-3,64%
11.541.860
70,2600
69,6800
-0,83%
450.499.205
30.805.135.638
ArcelorMittal
26,3600
-0,38%
27.184
10:06:42
243
0,11%
26,3900
315
0,00%
26,3600
MTS
17,84%
2,67%
17,10%
14,07%
4,06%
-1,85%
Sin Inciden.
8 COMPRA
26,4100
-0,19%
26,1600
-1,13%
716.570
26,4600
26,4000
-0,23%
852.809.772
22.480.065.590
Banco Sabadell
2,6050
2,04%
4.239.461
10:06:42
225
0,00%
2,6050
7.936
-0,08%
2,6030
SAB
45,58%
1,64%
15,46%
58,21%
358,08%
70,93%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
11.043.796
2,5530
2,5680
0,59%
5.387.690.082
14.034.932.664
Banco Santander
6,4040
0,83%
3.071.801
10:06:41
3.577
0,03%
6,4060
2.833
0,00%
6,4040
SAN
45,90%
3,74%
18,51%
39,81%
173,52%
42,05%
1 RESIS.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
19.671.814
6,3510
6,3920
0,65%
15.152.492.322
97.036.560.830
Bankinter
10,8800
0,55%
174.043
10:06:41
2.642
0,05%
10,8850
2.340
-0,05%
10,8750
BKT
44,15%
6,30%
24,23%
54,73%
157,06%
222,79%
2 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
1.893.588
10,8200
10,8350
0,14%
898.866.154
9.779.663.756
BBVA
12,6200
0,56%
1.504.248
10:06:41
4.476
0,04%
12,6250
3.213
-0,04%
12,6150
BBVA
38,78%
4,64%
16,64%
31,43%
235,88%
139,44%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
18.983.610
12,5500
12,6000
0,40%
5.763.285.465
72.732.662.568
Caixabank
7,0920
0,80%
1.474.993
10:06:41
5.965
0,03%
7,0940
4.152
-0,06%
7,0880
CABK
41,47%
5,47%
20,51%
54,60%
199,87%
172,29%
2 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
10.460.650
7,0360
7,0780
0,60%
7.174.937.846
50.884.659.204
Cellnex Telecom
34,5100
-0,78%
52.471
10:06:42
271
0,06%
34,5300
554
-0,03%
34,5000
CLNX
13,11%
-3,06%
9,34%
5,11%
-17,22%
0,00%
Sin Inciden.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
1.810.774
34,7800
34,8000
0,06%
706.475.375
24.380.465.191
Acciona Energia
16,0900
0,12%
51.397
10:06:42
878
0,00%
16,0900
357
-0,12%
16,0700
ANE
-9,61%
-1,82%
5,42%
-20,13%
-50,30%
0,00%
Sin Inciden.
-6 VENTA
16,1100
0,25%
15,9600
-0,68%
826.978
16,0700
16,1000
0,19%
324.761.830
5.225.417.845
Enagas
13,4850
-1,57%
168.945
10:06:42
1.705
0,04%
13,4900
1.075
-0,04%
13,4800
ENG
14,47%
-1,96%
5,97%
6,46%
-11,91%
6,20%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
2.278.223
13,7000
13,6150
-0,62%
261.990.074
3.532.936.148
Endesa
25,6100
-3,87%
390.433
10:06:42
806
0,04%
25,6200
3.863
-0,04%
25,6000
ELE
26,30%
-3,28%
8,69%
52,75%
59,57%
180,33%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
9.998.989
26,6400
25,9200
-2,70%
1.058.752.117
27.114.641.716
Ferrovial
43,4600
-0,05%
36.471
10:06:42
99
-0,02%
43,4500
2
-0,05%
43,4400
FER
7,04%
1,54%
13,15%
23,24%
90,53%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
1.585.030
43,4800
43,7800
0,69%
729.559.951
31.706.675.470
Fluidra
19,9200
-0,80%
230.265
10:06:39
500
0,20%
19,9600
1.395
0,05%
19,9300
FDR
-15,31%
-0,59%
3,06%
-0,75%
-3,89%
701,87%
Sin Inciden.
-10 VENTA
20,1400
0,30%
19,5400
-2,69%
4.586.879
20,0800
20,1000
0,10%
192.129.070
3.827.211.074
Grifols A
8,1440
-0,32%
434.846
10:06:41
12.992
0,07%
8,1500
728
-0,02%
8,1420
GRF
-10,98%
-1,62%
1,72%
-12,50%
-56,19%
-50,87%
Sin Inciden.
-12 VENTA
8,2200
0,61%
8,0660
-1,27%
3.541.386
8,1700
8,2200
0,61%
426.129.798
3.470.401.075
Iberdrola
15,6700
-2,12%
721.853
10:06:41
2.119
0,00%
15,6700
595
-0,03%
15,6650
IBE
19,83%
-1,38%
8,63%
37,11%
68,06%
272,05%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,6550
-2,22%
11.311.437
16,0100
15,9500
-0,37%
6.440.561.000
100.923.590.870
Inditex
46,2000
0,41%
228.141
10:06:42
492
0,02%
46,2100
293
-0,02%
46,1900
ITX
-5,29%
-1,78%
7,31%
9,82%
154,90%
107,51%
1 RESIS.
-10 VENTA
46,3000
0,63%
45,9900
-0,04%
10.540.114
46,0100
46,0100
0,00%
3.116.652.000
143.989.322.400
Indra
29,9600
0,33%
146.587
10:06:41
1.589
0,00%
29,9600
1.976
-0,13%
29,9200
IDR
75,41%
6,42%
14,34%
51,31%
230,27%
200,25%
Sin Inciden.
12 COMPRA
30,2800
1,41%
29,8200
-0,13%
4.391.747
29,8600
30,0000
0,47%
176.654.402
5.292.565.884
Inmob Colonial
5,8150
0,17%
75.096
10:06:42
3.438
0,09%
5,8200
3.173
-0,09%
5,8100
COL
12,37%
1,84%
10,67%
4,76%
-17,85%
5,87%
Sin Inciden.
12 COMPRA
5,8450
0,69%
5,7650
-0,69%
436.683
5,8050
5,8000
-0,09%
627.344.687
3.648.009.355
IAG
3,3750
1,05%
2.164.574
10:06:42
1.600
-0,03%
3,3740
1.714
-0,09%
3,3720
IAG
-7,00%
10,21%
21,24%
60,37%
121,36%
-15,17%
1 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
7.305.437
3,3400
3,3870
1,41%
4.971.476.010
16.778.731.534
Labor Farmac Rovi
53,2500
3,70%
59.933
10:06:31
201
0,09%
53,3000
637
-0,09%
53,2000
ROVI
-15,41%
3,30%
10,80%
-33,72%
-9,85%
294,36%
3 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
3.191.432
51,3500
51,3500
0,00%
51.235.762
2.728.304.327
Logista
31,0000
0,00%
27.627
10:06:41
664
0,00%
31,0000
257
-0,06%
30,9800
LOG
11,96%
2,86%
12,00%
28,28%
115,53%
209,00%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,9400
-0,19%
856.437
31,0000
31,1600
0,52%
132.750.000
4.115.250.000
Mapfre
3,3420
0,97%
703.156
10:06:42
2.259
0,00%
3,3420
3.795
-0,06%
3,3400
MAP
36,63%
6,57%
25,00%
54,27%
143,80%
95,53%
2 RESIS.
12 COMPRA
3,3620
1,57%
3,3280
0,54%
2.349.947
3,3100
3,3500
1,21%
3.079.553.273
10.291.867.038
Merlin Prop
10,0500
0,00%
53.845
10:06:42
3.557
0,10%
10,0600
1.720
-0,10%
10,0400
MRL
-1,08%
1,00%
11,34%
-4,27%
22,06%
27,44%
2 SOPOR.
2 COMPRA
10,0500
0,00%
9,9950
-0,55%
541.142
10,0500
10,0300
-0,20%
563.724.899
5.665.435.235
Naturgy
25,8400
-1,45%
38.894
10:06:42
1.966
0,08%
25,8600
31
0,00%
25,8400
NTGY
13,21%
-1,37%
8,38%
11,23%
5,01%
103,87%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.005.021
26,2200
26,1400
-0,31%
969.613.801
25.054.820.618
Puig Brands
16,5800
0,97%
27.751
10:06:22
368
0,06%
16,5900
606
-0,12%
16,5600
PUIG
-7,04%
1,16%
13,22%
-37,05%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5800
0,97%
16,4300
0,06%
460.112
16,4200
16,4900
0,43%
174.819.678
2.898.510.261
Red Electrica
17,5100
-1,13%
252.261
10:06:42
2.313
0,06%
17,5200
1.368
-0,06%
17,5000
REE
7,41%
-5,08%
-3,78%
13,93%
10,48%
59,56%
2 SOPOR.
-4 VENTA
17,6600
-0,28%
17,2600
-2,54%
4.417.090
17,7100
17,6500
-0,34%
541.080.000
9.474.310.800
REPSOL
10,9350
-0,05%
376.996
10:06:42
2.180
0,14%
10,9500
3.099
0,05%
10,9400
REP
-2,62%
1,16%
9,79%
-19,57%
-11,95%
9,74%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,8900
-0,46%
4.122.451
10,9400
10,9600
0,18%
1.157.396.053
12.656.125.840
Sacyr
3,3200
0,61%
231.745
10:06:24
7.748
0,06%
3,3220
5.061
0,00%
3,3200
SCYR
7,03%
3,23%
16,53%
-1,79%
48,66%
16,18%
1 RESIS.
12 COMPRA
3,3240
0,73%
3,3040
0,12%
769.393
3,3000
3,3200
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3420
0,13%
130.449
10:06:41
1.366
0,06%
6,3460
846
-0,06%
6,3380
SLR
-18,85%
-4,16%
-0,41%
-41,67%
-68,74%
572,80%
Sin Inciden.
-12 VENTA
6,3540
0,32%
6,2480
-1,36%
827.308
6,3340
6,3500
0,25%
124.950.876
792.438.456
Telefonica
4,4460
-1,81%
1.458.557
10:06:41
2.588
0,02%
4,4470
503
-0,02%
4,4450
TEF
12,93%
-1,46%
9,09%
14,28%
18,10%
-39,82%
4 SOPOR.
4 COMPRA
4,5170
-0,24%
4,4200
-2,39%
6.484.744
4,5280
4,5170
-0,24%
5.670.161.554
25.209.538.269
UNICAJA
1,7850
1,54%
1.638.001
10:06:41
5.086
0,06%
1,7860
19.261
-0,06%
1,7840
UNI
46,66%
6,56%
24,13%
54,87%
152,08%
0,00%
1 RESIS.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
2.923.832
1,7580
1,7650
0,40%
2.571.434.468
4.590.010.525
