Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.421,8
0,50%
45.689.425
14:26:05
0
-
0,0000
0
-
0,0000
INDI
15,76%
3,90%
0,85%
20,33%
57,68%
15,63%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,8000
1,29%
42.882
14:25:56
23
0,00%
125,8000
391
-0,08%
125,7000
ANA
15,73%
8,44%
2,44%
20,51%
-27,61%
153,81%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.394.556
124,2000
125,0000
0,64%
54.856.653
6.900.966.947
Acerinox
10,1900
0,39%
248.248
14:25:56
2.260
0,00%
10,1900
3.845
-0,10%
10,1800
ACX
11,30%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.529.647
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
ACS
54,4500
1,30%
47.182
14:25:53
164
0,00%
54,4500
503
-0,09%
54,4000
ACS
13,46%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.569.060
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
215,6000
-0,19%
28.129
14:25:52
238
0,00%
215,6000
104
-0,09%
215,4000
AENA
9,22%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
6.064.612
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
69,8800
-0,17%
118.834
14:26:04
735
0,03%
69,9000
462
-0,03%
69,8600
AMS
3,23%
2,70%
-2,54%
19,58%
21,89%
91,02%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
8.304.120
70,0000
70,1000
0,14%
450.499.205
31.480.884.445
ArcelorMittal
26,2800
1,35%
46.371
14:25:41
956
0,08%
26,3000
1.373
-0,04%
26,2700
MTS
17,48%
10,32%
-1,94%
12,54%
-1,96%
-6,80%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.218.630
25,9300
26,0800
0,58%
852.809.772
22.411.840.808
Banco Sabadell
2,6650
1,80%
5.730.527
14:26:05
1.340
0,00%
2,6650
10.581
-0,04%
2,6640
SAB
48,93%
7,51%
2,94%
72,10%
341,64%
72,90%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
15.271.854
2,6180
2,6450
1,03%
5.387.690.082
14.358.194.069
Banco Santander
6,4960
1,25%
10.901.250
14:25:59
7.438
0,00%
6,4960
5.558
-0,03%
6,4940
SAN
45,50%
9,26%
2,75%
39,62%
162,19%
40,35%
1 RESIS.
12 COMPRA
6,5130
1,51%
6,4080
-0,12%
70.814.520
6,4160
6,4300
0,22%
15.152.492.322
98.430.590.124
Bankinter
10,3600
1,02%
365.302
14:25:56
800
0,00%
10,3600
4.157
-0,05%
10,3550
BKT
37,26%
6,31%
1,17%
51,16%
128,92%
210,37%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.784.529
10,2550
10,3400
0,83%
898.866.154
9.312.253.355
BBVA
12,5750
0,96%
1.884.065
14:26:03
3.061
0,04%
12,5800
390
0,00%
12,5750
BBVA
38,29%
6,03%
2,76%
22,72%
223,60%
130,55%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
23.692.117
12,4550
12,5000
0,36%
5.763.285.465
72.473.314.722
Caixabank
6,8860
1,29%
2.308.593
14:25:56
7.500
0,03%
6,8880
53
-0,03%
6,8840
CABK
37,37%
7,12%
-0,84%
44,48%
189,79%
160,73%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
15.896.971
6,7980
6,8300
0,47%
7.174.937.846
49.406.622.008
Cellnex Telecom
34,8200
0,49%
305.262
14:26:00
143
-0,03%
34,8100
393
-0,06%
34,8000
CLNX
14,13%
-0,34%
4,94%
10,96%
-21,17%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
10.629.223
34,6500
34,9000
0,72%
706.475.375
24.599.472.558
Acciona Energia
16,5000
1,85%
96.403
14:26:00
1.206
0,18%
16,5300
2.653
0,00%
16,5000
ANE
-7,30%
4,35%
-5,43%
-12,03%
-50,52%
0,00%
2 RESIS.
nEUTRAL
16,5000
1,85%
16,2200
0,12%
1.590.650
16,2000
16,2400
0,25%
324.761.830
5.358.570.195
Enagas
13,3700
0,26%
215.813
14:26:04
1.769
0,07%
13,3800
1.775
0,00%
13,3700
ENG
13,50%
-0,37%
0,64%
8,16%
-13,89%
1,07%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.885.420
13,3350
13,4000
0,49%
261.990.074
3.502.807.289
Endesa
25,8900
1,01%
284.897
14:25:53
1.994
0,04%
25,9000
1.308
-0,04%
25,8800
ELE
27,68%
2,01%
5,07%
59,69%
56,65%
166,81%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
7.375.983
25,6300
25,7600
0,51%
1.058.752.117
27.411.092.309
Ferrovial
42,2900
0,21%
144.764
14:26:03
475
0,02%
42,3000
493
-0,05%
42,2700
FER
4,16%
6,24%
1,46%
27,24%
76,20%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
6.122.070
42,2000
42,4200
0,52%
729.559.951
30.853.090.328
Fluidra
20,2800
0,40%
117.298
14:25:52
1.800
0,00%
20,2800
813
-0,10%
20,2600
FDR
-13,78%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.378.803
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5000
-0,16%
522.202
14:25:56
2.004
0,05%
8,5040
315
-0,02%
8,4980
GRF
-7,08%
5,26%
-1,00%
1,26%
-48,70%
-52,48%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5000
-0,16%
4.438.717
8,5140
8,5900
0,89%
426.129.798
3.622.103.283
Iberdrola
15,4650
0,06%
1.621.933
14:26:06
4.114
0,03%
15,4700
2.656
-0,03%
15,4600
IBE
18,27%
0,00%
2,96%
39,47%
59,39%
265,39%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
25.083.194
15,4550
15,4950
0,26%
6.440.561.000
99.603.275.865
Inditex
48,6700
-0,06%
454.922
14:26:06
110
0,02%
48,6800
109
0,00%
48,6700
ITX
-1,95%
3,69%
5,15%
10,65%
163,86%
112,15%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
22.141.054
48,7000
49,0600
0,74%
3.116.652.000
151.687.452.840
Indra
27,1200
0,67%
419.277
14:26:05
6.733
0,07%
27,1400
4.982
-0,07%
27,1000
IDR
58,78%
-1,74%
1,73%
50,66%
209,31%
151,74%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
11.370.792
26,9400
27,0400
0,37%
176.654.402
4.790.867.382
Inmob Colonial
5,6650
-0,35%
206.647
14:25:53
4.940
0,09%
5,6700
4.115
0,00%
5,6650
COL
9,47%
0,71%
2,91%
6,36%
-24,49%
8,43%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.170.655
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,0800
-0,77%
5.493.325
14:25:53
11.400
0,10%
3,0830
3.500
0,00%
3,0800
IAG
-15,13%
6,30%
-7,43%
52,43%
82,18%
-23,77%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
16.919.441
3,1040
3,1190
0,48%
4.971.476.010
15.312.146.111
Labor Farmac Rovi
51,0000
-0,29%
34.253
14:26:01
726
0,00%
51,0000
201
-0,10%
50,9500
ROVI
-18,98%
4,00%
-2,49%
-39,21%
-16,26%
264,43%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.746.903
51,1500
51,4500
0,59%
51.235.762
2.613.023.862
Logista
29,8600
-0,07%
83.231
14:25:57
2.355
0,07%
29,8800
1.832
-0,07%
29,8400
LOG
7,84%
0,07%
2,26%
26,18%
108,79%
184,70%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.485.278
29,8800
29,9800
0,33%
132.750.000
3.963.915.000
Mapfre
3,1460
-0,63%
1.530.174
14:26:02
1.054
0,00%
3,1460
11.049
-0,06%
3,1440
MAP
28,62%
7,90%
9,86%
46,78%
124,35%
76,66%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.813.927
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8000
0,20%
166.937
14:26:02
3.457
0,05%
9,8050
3.377
-0,05%
9,7950
MRL
-3,54%
1,66%
-1,90%
-4,80%
11,13%
19,52%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.635.983
9,7800
9,8650
0,87%
563.724.899
5.524.504.010
Naturgy
26,0200
0,31%
171.570
14:25:08
1.363
0,08%
26,0400
131
0,00%
26,0200
NTGY
14,00%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.464.251
25,9400
26,0000
0,23%
969.613.801
25.229.351.102
Puig Brands
16,4200
0,86%
267.344
14:25:25
462
0,06%
16,4300
876
0,00%
16,4200
PUIG
-7,93%
10,63%
-0,42%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.389.788
16,2800
16,3700
0,55%
174.819.678
2.870.539.113
Red Electrica
19,0700
-0,37%
476.093
14:26:01
1.291
0,05%
19,0800
2.582
-0,05%
19,0600
REE
16,97%
-0,78%
2,70%
29,39%
17,38%
65,68%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
9.079.094
19,1400
19,2000
0,31%
541.080.000
10.318.395.600
REPSOL
10,7050
-0,14%
1.116.314
14:26:05
6.411
0,05%
10,7100
241
0,00%
10,7050
REP
-4,67%
3,78%
-13,97%
-21,59%
-6,10%
5,48%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
11.950.141
10,7200
10,8400
1,12%
1.157.396.053
12.389.924.747
Sacyr
3,2460
0,56%
729.497
14:25:52
3.003
0,00%
3,2460
6.550
-0,06%
3,2440
SCYR
4,65%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.367.947
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,8860
-0,92%
378.290
14:25:47
1.538
0,06%
6,8900
502
-0,03%
6,8840
SLR
-11,89%
5,33%
-3,48%
-28,05%
-68,06%
546,20%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8760
-1,06%
2.604.905
6,9500
6,9600
0,14%
124.950.876
860.411.732
Telefonica
4,4210
0,59%
2.012.905
14:26:04
13.603
0,00%
4,4210
704
-0,02%
4,4200
TEF
12,29%
2,13%
2,29%
12,57%
17,62%
-39,71%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
8.899.053
4,3950
4,4200
0,57%
5.670.161.554
25.067.784.230
UNICAJA
1,7120
2,03%
6.892.543
14:26:05
695
0,00%
1,7120
18.323
-0,06%
1,7110
UNI
40,66%
8,47%
4,85%
57,13%
142,36%
0,00%
3 RESIS.
12 COMPRA
1,7120
2,03%
1,6840
0,36%
11.800.034
1,6780
1,6900
0,72%
2.571.434.468
4.402.295.809
MODO PRO
