Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.798,2
-0,10%
37.502.768
15:08:45
0
-
0,0000
0
-
0,0000
INDI
19,00%
0,47%
-2,90%
25,20%
67,51%
21,43%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
150,4000
0,00%
35.115
15:08:43
79
0,07%
150,5000
34
0,00%
150,4000
ANA
38,36%
3,79%
9,36%
39,02%
-6,42%
194,90%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.281.296
150,4000
151,0000
0,40%
54.856.653
8.250.440.611
Acerinox
10,7400
1,90%
547.784
15:08:45
468
0,00%
10,7400
4.795
-0,09%
10,7300
ACX
17,31%
2,98%
0,66%
18,88%
36,48%
29,25%
2 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
5.883.200
10,5400
10,6000
0,57%
249.335.371
2.677.861.885
ACS
58,1000
0,96%
129.858
15:08:43
1.235
0,09%
58,1500
494
0,00%
58,1000
ACS
21,07%
5,82%
-3,88%
50,11%
196,05%
231,72%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
7.544.750
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,5350
-0,40%
171.404
15:08:25
1.585
0,02%
22,5400
62
0,00%
22,5350
AENA
14,16%
-0,86%
-5,75%
20,11%
73,69%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
3.862.589
22,6250
22,6000
-0,11%
1.500.000.000
33.802.500.000
Amadeus
68,0600
-0,90%
120.551
15:08:43
80
0,00%
68,0600
951
-0,03%
68,0400
AMS
0,54%
0,00%
-7,44%
9,13%
33,08%
110,80%
2 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
8.204.701
68,6800
68,6000
-0,12%
450.499.205
30.660.975.892
ArcelorMittal
26,8300
0,94%
44.064
15:08:27
194
-0,04%
26,8200
2.084
-0,11%
26,8000
MTS
20,83%
3,71%
-2,69%
27,37%
24,10%
1,07%
Sin Inciden.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.182.237
26,5800
26,7300
0,56%
852.809.772
22.880.886.183
Banco Sabadell
2,6390
-0,04%
6.690.543
15:08:37
5.221
0,04%
2,6400
5.657
0,00%
2,6390
SAB
47,48%
-3,79%
-5,51%
62,86%
291,90%
74,66%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
17.656.343
2,6400
2,6400
0,00%
5.387.690.082
14.218.114.126
Banco Santander
6,8530
-0,72%
7.173.231
15:08:39
683
0,00%
6,8530
1.031
-0,01%
6,8520
SAN
56,13%
0,94%
-2,82%
64,24%
180,93%
52,41%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
49.158.152
6,9030
6,9130
0,14%
14.885.325.372
102.009.134.774
Bankinter
10,8900
-1,18%
293.199
15:08:18
2.602
0,00%
10,8900
3.650
-0,09%
10,8800
BKT
44,28%
-1,27%
-5,75%
50,99%
125,12%
216,97%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.192.937
11,0200
11,0400
0,18%
898.866.154
9.788.652.417
BBVA
12,7300
0,16%
1.618.020
15:08:46
5.503
0,04%
12,7350
3.099
0,00%
12,7300
BBVA
39,99%
-0,70%
-5,10%
48,51%
258,56%
135,28%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
20.597.395
12,7100
12,8000
0,71%
5.763.285.465
73.366.623.969
Caixabank
7,2380
-0,98%
1.803.182
15:08:46
2.978
0,00%
7,2380
3.171
-0,03%
7,2360
CABK
44,39%
-0,41%
-3,79%
57,06%
165,98%
180,08%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
13.051.431
7,3100
7,3300
0,27%
7.085.565.456
51.285.322.771
Cellnex Telecom
33,1200
0,82%
129.499
15:08:44
823
0,03%
33,1300
902
-0,03%
33,1100
CLNX
8,55%
1,78%
-1,10%
7,01%
-14,85%
135,92%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.289.007
32,8500
33,3000
1,37%
706.475.375
23.398.464.420
Acciona Energia
19,3300
0,00%
118.692
15:08:41
1.509
-0,05%
19,3200
787
-0,21%
19,2900
ANE
11,09%
4,02%
8,92%
1,30%
-41,47%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3300
0,00%
2.294.316
19,3300
19,4100
0,41%
324.761.830
6.277.646.174
Enagas
14,2100
0,18%
336.023
15:08:01
3.045
0,00%
14,2100
12
-0,04%
14,2050
ENG
20,63%
-0,42%
-0,87%
11,86%
-7,09%
18,15%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
4.774.887
14,1850
14,2700
0,60%
261.990.074
3.722.878.952
Endesa
27,3400
0,37%
374.629
15:08:36
1.103
0,00%
27,3400
695
-0,04%
27,3300
ELE
34,83%
1,07%
-0,11%
51,36%
76,95%
190,92%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
10.242.357
27,2400
27,3500
0,40%
1.058.752.117
28.946.282.879
Ferrovial
44,7500
-0,16%
77.496
15:08:46
987
-0,02%
44,7400
102
-0,04%
44,7300
FER
10,86%
2,97%
-3,53%
24,63%
90,58%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
3.467.946
44,8200
44,7900
-0,07%
733.755.372
32.835.552.897
Fluidra
21,1600
0,76%
91.838
15:08:44
290
0,00%
21,1600
764
-0,09%
21,1400
FDR
-10,03%
2,23%
-0,94%
10,32%
5,86%
701,03%
Sin Inciden.
-6 VENTA
21,2600
1,24%
20,9200
-0,38%
1.943.292
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,1950
2,54%
928.548
15:08:45
4.512
0,05%
10,2000
6.533
-0,05%
10,1900
GRF
11,45%
1,04%
7,66%
12,33%
-44,95%
-40,00%
2 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
9.466.547
9,9420
9,9720
0,30%
426.129.798
4.344.393.291
Iberdrola
16,4450
0,61%
1.214.607
15:08:35
6.122
0,03%
16,4500
5.019
-0,03%
16,4400
IBE
25,76%
1,48%
1,45%
40,30%
87,36%
274,79%
1 RESIS.
12 COMPRA
16,5050
0,98%
16,4050
0,37%
19.974.212
16,3450
16,4250
0,49%
6.440.561.000
105.915.025.645
Inditex
43,2500
-0,78%
464.919
15:08:46
175
0,00%
43,2500
400
-0,02%
43,2400
ITX
-11,34%
-1,39%
-7,79%
-4,25%
119,29%
82,82%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
20.107.747
43,5900
43,5400
-0,11%
3.116.652.000
134.795.199.000
Indra
33,4200
2,14%
627.219
15:08:12
389
0,12%
33,4600
672
0,06%
33,4400
IDR
95,67%
-1,70%
-6,05%
71,02%
308,44%
266,74%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
20.961.659
32,7200
32,5000
-0,67%
176.654.402
5.903.790.115
Inmob Colonial
5,9500
1,62%
233.751
15:08:09
10.045
0,08%
5,9550
5.871
-0,08%
5,9450
COL
20,84%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.390.818
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,8960
1,80%
4.592.636
15:08:38
11.400
0,00%
3,8960
9.541
-0,03%
3,8950
IAG
7,36%
7,19%
-1,04%
103,70%
194,89%
5,90%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
17.892.910
3,8270
3,8980
1,86%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
54,3000
1,50%
27.790
15:08:16
686
-0,09%
54,2500
500
-0,18%
54,2000
ROVI
-13,74%
-1,63%
3,93%
-35,70%
-3,23%
321,48%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
1.508.997
53,5000
53,4000
-0,19%
51.235.762
2.782.101.877
Logista
27,5800
0,15%
77.173
15:08:40
288
0,00%
27,5800
2.791
-0,07%
27,5600
LOG
-0,39%
-1,22%
-4,44%
10,79%
85,26%
176,00%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.128.431
27,5400
27,5200
-0,07%
132.750.000
3.661.245.000
Mapfre
3,3920
-0,18%
762.943
15:08:29
126
0,00%
3,3920
7.104
-0,06%
3,3900
MAP
42,54%
3,54%
-0,26%
66,19%
149,08%
101,03%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.587.903
3,3980
3,4120
0,41%
3.079.553.273
10.445.844.702
Merlin Prop
11,0100
1,19%
136.338
15:07:52
7.102
0,09%
11,0200
4.452
-0,09%
11,0000
MRL
10,74%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.501.081
10,8800
10,9000
0,18%
563.724.899
6.206.611.138
Naturgy
26,5400
-0,30%
102.479
15:08:40
257
0,08%
26,5600
1.596
0,00%
26,5400
NTGY
16,28%
-0,90%
1,30%
34,63%
13,22%
116,25%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,5400
-0,30%
2.719.793
26,6200
26,6200
0,00%
969.613.801
25.733.550.279
Puig Brands
16,0300
-0,99%
238.593
15:08:44
717
0,06%
16,0400
1.813
-0,06%
16,0200
PUIG
-10,12%
-2,25%
-3,84%
-38,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.824.646
16,1900
16,2200
0,19%
174.819.678
2.802.359.438
Red Electrica
18,5100
1,04%
182.921
15:08:46
439
0,00%
18,5100
1.864
-0,05%
18,5000
REE
13,54%
1,31%
0,22%
15,76%
19,91%
69,11%
1 RESIS.
12 COMPRA
18,5200
1,09%
18,3700
0,27%
3.385.868
18,3200
18,3900
0,38%
541.080.000
10.015.390.800
REPSOL
12,4400
-0,40%
1.996.022
15:08:38
854
0,00%
12,4400
3.698
-0,04%
12,4350
REP
10,78%
-3,04%
6,38%
-8,68%
7,94%
36,93%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
24.830.514
12,4900
12,5150
0,20%
1.157.396.053
14.398.006.899
Sacyr
3,4780
1,64%
768.847
15:08:36
7.108
0,06%
3,4800
9.587
-0,06%
3,4760
SCYR
12,12%
0,46%
-2,36%
10,44%
59,93%
32,43%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.674.050
3,4220
3,4440
0,64%
796.857.798
2.771.471.421
Solaria Energia
9,8500
-2,38%
1.424.954
15:08:43
429
0,00%
9,8500
514
-0,10%
9,8400
SLR
26,04%
3,52%
48,21%
-16,69%
-52,71%
929,02%
2 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
14.035.797
10,0900
10,0900
0,00%
124.950.876
1.230.766.129
Telefonica
4,4780
0,02%
2.393.658
15:08:37
1.035
0,00%
4,4780
3.588
-0,02%
4,4770
TEF
17,46%
-2,18%
-0,18%
19,26%
18,66%
-37,91%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
10.718.801
4,4770
4,4600
-0,38%
5.670.161.554
25.390.983.439
UNICAJA
1,9180
0,00%
1.533.274
15:08:30
8.002
0,00%
1,9180
4.695
-0,05%
1,9170
UNI
57,59%
2,40%
0,58%
65,49%
145,90%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
2.940.820
1,9180
1,9200
0,10%
2.571.434.468
4.932.011.310
