Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.114,7
-0,75%
12.658.135
9:57:20
0
-
0,0000
0
-
0,0000
INDI
21,73%
0,22%
4,27%
26,46%
68,44%
26,68%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,6000
-0,13%
13.615
9:57:21
168
0,07%
148,7000
85
-0,07%
148,5000
ANA
36,71%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.023.189
148,8000
149,0000
0,13%
54.856.653
8.151.698.636
Acerinox
10,7800
0,00%
103.144
9:57:07
753
0,09%
10,7900
2.368
-0,09%
10,7700
ACX
17,74%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,7800
0,00%
10,6700
-1,02%
1.111.892
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,8000
-0,35%
17.232
9:57:15
749
0,09%
56,8500
489
-0,09%
56,7500
ACS
18,36%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
978.778
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,0000
0,17%
12.850
9:57:05
218
0,08%
239,2000
184
-0,08%
238,8000
AENA
21,07%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.071.150
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,5000
-0,69%
40.935
9:57:21
71
0,03%
74,5200
209
-0,03%
74,4800
AMS
10,06%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,3600
-0,88%
3.049.658
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,2900
2,40%
68.963
9:57:11
478
0,04%
27,3000
1.176
-0,07%
27,2700
MTS
22,90%
1,98%
3,01%
22,09%
4,38%
-2,01%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.882.000
26,6500
27,2000
2,06%
852.809.772
23.273.178.678
Banco Sabadell
2,8000
0,54%
1.760.431
9:57:18
13.026
0,07%
2,8020
11.340
0,00%
2,8000
SAB
56,48%
1,55%
7,01%
64,56%
325,11%
81,57%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.929.207
2,7850
2,7800
-0,18%
5.387.690.082
15.085.532.230
Banco Santander
6,9550
0,22%
1.780.446
9:57:18
1.779
-0,04%
6,9520
5.185
-0,07%
6,9500
SAN
58,45%
0,24%
4,72%
57,33%
191,70%
59,58%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
12.383.002
6,9400
6,9550
0,22%
14.885.325.372
103.527.437.962
Bankinter
11,1100
0,09%
144.858
9:57:12
2.094
0,05%
11,1150
1.619
-0,05%
11,1050
BKT
47,19%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.609.372
11,1000
11,1000
0,00%
898.866.154
9.986.402.971
BBVA
13,2000
0,11%
480.273
9:57:18
2.556
0,04%
13,2050
1.904
-0,04%
13,1950
BBVA
45,16%
0,84%
3,24%
47,87%
274,86%
152,28%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.339.604
13,1850
13,2200
0,27%
5.763.285.465
76.075.368.138
Caixabank
7,4040
0,05%
507.999
9:57:22
3.322
0,03%
7,4060
1.878
-0,03%
7,4020
CABK
47,70%
0,49%
2,12%
55,89%
187,26%
181,47%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.761.225
7,4000
7,4120
0,16%
7.085.565.456
52.461.526.636
Cellnex Telecom
33,4700
-0,83%
44.569
9:57:21
630
0,09%
33,5000
188
0,03%
33,4800
CLNX
9,70%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.491.724
33,7500
33,7400
-0,03%
706.475.375
23.645.730.801
Acciona Energia
19,8700
-0,15%
34.056
9:57:11
122
0,00%
19,8700
822
-0,10%
19,8500
ANE
11,63%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
676.693
19,9000
19,9000
0,00%
324.761.830
6.453.017.562
Enagas
14,0800
-0,56%
54.631
9:57:20
2.009
0,04%
14,0850
2.077
-0,07%
14,0700
ENG
19,52%
-0,14%
5,67%
9,68%
-12,31%
18,38%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0400
-0,85%
769.204
14,1600
14,1150
-0,32%
261.990.074
3.688.820.242
Endesa
26,7600
-0,52%
53.999
9:57:20
50
-0,04%
26,7500
476
-0,07%
26,7400
ELE
31,97%
-0,85%
4,73%
54,32%
64,88%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.445.013
26,9000
26,8600
-0,15%
1.058.752.117
28.332.206.651
Ferrovial
44,9200
-0,31%
39.144
9:57:22
507
0,04%
44,9400
417
-0,02%
44,9100
FER
11,29%
0,81%
3,86%
28,64%
90,01%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.758.348
45,0600
45,0000
-0,13%
729.559.951
32.771.832.999
Fluidra
22,1200
-1,25%
28.878
9:57:07
1.367
0,09%
22,1400
1.148
-0,09%
22,1000
FDR
-5,95%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
638.781
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3200
-1,85%
419.963
9:57:22
2.592
0,15%
10,3350
1.418
0,00%
10,3200
GRF
12,81%
2,78%
27,43%
14,88%
-43,22%
-38,66%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.334.018
10,5150
10,5200
0,05%
426.129.798
4.397.659.515
Iberdrola
16,0200
-0,80%
675.442
9:57:22
3.335
0,03%
16,0250
2.533
-0,03%
16,0150
IBE
22,51%
0,63%
3,45%
38,95%
77,73%
275,30%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0000
-0,93%
10.820.581
16,1500
16,0900
-0,37%
6.440.561.000
103.177.787.220
Inditex
46,9300
-4,63%
1.241.063
9:57:19
175
0,02%
46,9400
407
-0,02%
46,9200
ITX
-3,79%
-0,93%
1,08%
6,67%
129,22%
101,87%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
58.243.087
49,2100
47,2500
-3,98%
3.116.652.000
146.264.478.360
Indra
34,7000
1,17%
182.395
9:57:20
686
0,06%
34,7200
571
-0,12%
34,6600
IDR
103,16%
0,17%
15,45%
68,49%
241,44%
301,36%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
6.329.107
34,3000
34,3000
0,00%
176.654.402
6.129.907.749
Inmob Colonial
6,3000
0,24%
342.080
9:55:41
5.378
0,08%
6,3050
5.635
-0,08%
6,2950
COL
21,74%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.155.104
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0360
-0,22%
1.256.529
9:57:22
3.039
0,10%
4,0400
6.577
0,02%
4,0370
IAG
11,22%
1,53%
15,51%
107,00%
188,70%
11,62%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
5.071.351
4,0450
4,0390
-0,15%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,2000
0,18%
23.863
9:56:21
148
0,18%
56,3000
414
0,00%
56,2000
ROVI
-10,72%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.341.101
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3600
-0,49%
19.115
9:57:19
2.075
0,14%
28,4000
1.939
0,00%
28,3600
LOG
2,42%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
542.101
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3580
0,30%
218.579
9:57:09
6.380
0,12%
3,3620
5.630
0,00%
3,3580
MAP
41,12%
0,54%
3,22%
64,74%
144,09%
106,72%
Sin Inciden.
2 COMPRA
3,3600
0,36%
3,3260
-0,66%
733.988
3,3480
3,3420
-0,18%
3.079.553.273
10.341.139.891
Merlin Prop
10,9300
0,00%
34.467
9:56:13
2.484
0,09%
10,9400
1.715
-0,09%
10,9200
MRL
9,93%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
376.724
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2000
-0,15%
22.384
9:57:20
1.283
0,08%
26,2200
876
-0,08%
26,1800
NTGY
14,79%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1000
-0,53%
586.461
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,2900
-0,06%
28.274
9:57:02
610
0,06%
17,3000
684
-0,12%
17,2700
PUIG
-3,06%
1,05%
2,54%
-34,38%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
488.857
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,7700
-0,22%
54.492
9:57:20
167
0,00%
17,7700
1.283
-0,06%
17,7600
REE
9,00%
-2,32%
0,40%
11,28%
12,95%
63,31%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
968.323
17,8100
17,7700
-0,22%
541.080.000
9.614.991.600
REPSOL
12,2050
-0,20%
340.526
9:57:01
3.328
0,04%
12,2100
5.078
-0,04%
12,2000
REP
8,69%
1,93%
7,94%
-9,39%
-6,20%
29,78%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
4.156.120
12,2300
12,2300
0,00%
1.157.396.053
14.126.018.827
Sacyr
3,5740
-0,11%
462.514
9:57:20
9.919
0,11%
3,5780
4.094
0,00%
3,5740
SCYR
15,22%
2,12%
7,47%
9,92%
53,83%
33,21%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.653.025
3,5780
3,5800
0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7280
-0,66%
195.607
9:57:22
1.489
0,07%
8,7340
269
-0,07%
8,7220
SLR
11,68%
-7,79%
36,47%
-24,05%
-59,45%
814,55%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.707.258
8,7860
8,7600
-0,30%
124.950.876
1.090.571.246
Telefonica
4,6270
-0,32%
627.970
9:57:20
4.560
0,04%
4,6290
2.133
-0,02%
4,6260
TEF
17,53%
-0,58%
3,53%
16,45%
25,56%
-35,24%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.905.617
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9380
-0,15%
1.305.820
9:57:21
10.739
0,05%
1,9390
10.658
-0,05%
1,9370
UNI
59,23%
2,37%
7,60%
68,10%
167,07%
0,00%
Sin Inciden.
12 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.530.679
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
