Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.148,9
0,83%
5.362.672
9:05:46
0
-
0,0000
0
-
0,0000
INDI
30,65%
2,48%
2,23%
35,28%
88,67%
53,72%
2 RESIS.
12 COMPRA
15.167,3
0,95%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,8000
0,66%
1.941
9:05:39
60
0,00%
167,8000
61
-0,18%
167,5000
ANA
59,61%
1,15%
-2,79%
37,58%
-6,87%
261,48%
Sin Inciden.
2 COMPRA
168,3000
0,96%
167,4000
0,42%
325.700
166,7000
167,9000
0,72%
54.856.653
9.204.946.373
Acerinox
10,7000
-0,19%
18.499
9:05:46
2.583
0,09%
10,7100
238
-0,09%
10,6900
ACX
20,22%
1,80%
1,80%
27,05%
44,27%
81,26%
Sin Inciden.
12 COMPRA
10,7700
0,47%
10,6600
-0,56%
197.939
10,7200
10,7300
0,09%
249.335.371
2.667.888.470
ACS
66,7000
1,14%
13.757
9:05:43
240
0,00%
66,7000
221
-0,15%
66,6000
ACS
42,76%
3,90%
6,99%
71,25%
237,04%
302,27%
2 RESIS.
12 COMPRA
66,7000
1,14%
66,2500
0,45%
917.592
65,9500
66,2500
0,45%
271.664.594
18.120.028.420
AENA
24,4700
0,16%
13.545
9:05:43
124
0,08%
24,4900
155
0,00%
24,4700
AENA
23,96%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,5100
0,33%
24,4600
0,12%
331.446
24,4300
24,4600
0,12%
1.500.000.000
36.705.000.000
Amadeus
69,5200
0,38%
6.269
9:05:42
137
0,03%
69,5400
179
-0,06%
69,4800
AMS
2,70%
1,99%
-1,83%
12,12%
38,67%
117,35%
1 RESIS.
-4 VENTA
69,5600
0,43%
69,2600
0,00%
435.821
69,2600
69,2600
0,00%
450.499.205
31.318.704.732
ArcelorMittal
28,6800
-0,83%
6.904
9:05:47
314
0,14%
28,7200
207
0,00%
28,6800
MTS
29,16%
3,58%
0,31%
48,86%
31,36%
58,61%
Sin Inciden.
12 COMPRA
28,8600
-0,21%
28,6200
-1,04%
198.007
28,9200
28,8600
-0,21%
852.809.772
24.458.584.261
Banco Sabadell
3,3030
0,03%
369.619
9:05:45
3.895
0,12%
3,3070
2.301
0,03%
3,3040
SAB
84,59%
3,27%
0,21%
100,83%
433,08%
195,35%
Sin Inciden.
10 COMPRA
3,3090
0,21%
3,2880
-0,42%
1.220.852
3,3020
3,3020
0,00%
5.023.677.732
16.593.207.549
Banco Santander
8,3540
0,37%
1.610.065
9:05:47
628
0,00%
8,3540
1.264
-0,04%
8,3510
SAN
90,32%
3,34%
5,02%
104,65%
272,53%
144,10%
1 RESIS.
12 COMPRA
8,3700
0,56%
8,2990
-0,29%
13.450.483
8,3230
8,3400
0,20%
14.885.325.372
124.352.008.158
Bankinter
12,7700
0,16%
19.919
9:05:45
452
0,04%
12,7750
68
-0,04%
12,7650
BKT
71,52%
1,19%
0,08%
72,43%
179,65%
301,87%
Sin Inciden.
10 COMPRA
12,7750
0,20%
12,7350
-0,12%
254.366
12,7500
12,7500
0,00%
898.866.154
11.478.520.787
BBVA
15,9250
-0,06%
369.913
9:05:47
1.111
0,03%
15,9300
1.532
0,00%
15,9250
BBVA
75,13%
3,53%
0,22%
91,88%
302,13%
248,44%
Sin Inciden.
12 COMPRA
15,9950
0,38%
15,8900
-0,28%
5.890.865
15,9350
15,9600
0,16%
5.763.285.465
91.780.321.030
Caixabank
8,7220
0,51%
306.630
9:05:47
2.200
0,07%
8,7280
4.474
-0,02%
8,7200
CABK
73,99%
2,66%
1,35%
73,65%
226,83%
297,50%
Sin Inciden.
12 COMPRA
8,7340
0,65%
8,6800
0,02%
2.674.427
8,6780
8,7200
0,48%
7.085.565.456
61.800.301.907
Cellnex Telecom
29,7700
-0,60%
38.820
9:05:33
174
0,03%
29,7800
183
-0,07%
29,7500
CLNX
-2,43%
0,00%
-0,96%
-17,06%
-21,78%
104,72%
1 SOPOR.
-12 VENTA
29,8200
-0,43%
29,6500
-1,00%
1.155.671
29,9500
29,7700
-0,60%
706.475.375
21.031.771.914
Acciona Energia
22,4800
0,90%
846
9:05:30
636
-0,27%
22,4200
12
-0,53%
22,3600
ANE
29,19%
-0,36%
-5,34%
4,73%
-43,28%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,3800
0,45%
19.018
22,2800
22,3800
0,45%
324.761.830
7.300.645.938
Enagas
13,1400
-0,45%
20.099
9:05:46
194
0,15%
13,1600
1.098
0,04%
13,1450
ENG
16,43%
0,23%
0,15%
1,02%
-0,48%
11,97%
Sin Inciden.
-8 VENTA
13,1950
-0,04%
13,1400
-0,45%
264.101
13,2000
13,1700
-0,23%
261.990.074
3.442.549.572
Endesa
26,0400
0,50%
8.984
9:05:46
720
0,04%
26,0500
223
-0,08%
26,0200
ELE
32,40%
1,56%
2,00%
39,45%
78,89%
160,20%
1 RESIS.
8 COMPRA
26,0500
0,54%
25,9600
0,19%
233.943
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,5300
0,72%
9.367
9:05:06
170
0,08%
47,5700
53
0,02%
47,5400
FER
17,75%
3,04%
5,56%
27,70%
96,44%
0,00%
Sin Inciden.
12 COMPRA
47,5700
0,81%
47,2500
0,13%
445.214
47,1900
47,2500
0,13%
733.755.372
34.875.392.831
Fluidra
24,6000
0,49%
2.463
9:05:06
1.251
-0,08%
24,5800
927
-0,33%
24,5200
FDR
6,07%
1,91%
4,96%
15,19%
73,81%
877,32%
Sin Inciden.
12 COMPRA
24,6000
0,49%
24,4800
0,00%
60.590
24,4800
24,4800
0,00%
192.129.070
4.726.375.122
Grifols A
12,2500
0,08%
12.077
9:05:38
810
0,08%
12,2600
2.700
-0,08%
12,2400
GRF
35,48%
2,73%
-4,37%
34,25%
-0,65%
-29,29%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,2350
-0,04%
147.943
12,2400
12,2450
0,04%
426.129.798
5.220.090.026
Iberdrola
15,7500
0,41%
186.149
9:05:45
340
0,03%
15,7550
2.434
-0,03%
15,7450
IBE
23,50%
-0,41%
1,25%
23,01%
67,70%
290,87%
Sin Inciden.
nEUTRAL
15,7600
0,48%
15,7050
0,13%
2.931.847
15,6850
15,7500
0,41%
6.681.227.377
105.229.331.188
Inditex
45,3100
6,24%
365.155
9:05:47
171
0,04%
45,3300
515
-0,02%
45,3000
ITX
-7,12%
7,75%
6,31%
1,48%
135,70%
104,89%
4 RESIS.
10 COMPRA
45,6000
6,92%
45,0000
5,51%
16.545.173
42,6500
45,0000
5,51%
3.116.652.000
141.215.502.120
Indra
33,2600
0,97%
24.378
9:05:43
449
0,06%
33,2800
2.264
-0,12%
33,2200
IDR
96,06%
-0,18%
-4,10%
100,52%
331,54%
263,75%
Sin Inciden.
-4 VENTA
33,3400
1,21%
33,1400
0,61%
810.812
32,9400
33,2400
0,91%
176.654.402
5.875.525.411
Inmob Colonial
5,6550
0,27%
49.451
9:05:36
763
0,00%
5,6550
3.362
-0,18%
5,6450
COL
14,85%
1,89%
-4,39%
-3,11%
10,95%
20,90%
1 RESIS.
nEUTRAL
5,6550
0,27%
5,6300
-0,18%
279.645
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,5980
0,20%
579.749
9:05:46
1.842
0,00%
4,5980
4.294
-0,11%
4,5930
IAG
28,69%
1,80%
6,46%
104,25%
270,09%
14,85%
Sin Inciden.
12 COMPRA
4,6080
0,41%
4,5900
0,02%
2.665.686
4,5890
4,5990
0,22%
4.971.476.010
22.858.846.694
Labor Farmac Rovi
59,6000
-0,08%
2.053
9:05:42
140
0,17%
59,7000
84
0,00%
59,6000
ROVI
-3,71%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6000
-0,08%
122.359
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,9400
0,21%
2.588
9:05:45
800
0,07%
28,9600
301
-0,07%
28,9200
LOG
4,52%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9400
0,21%
28,8800
0,00%
74.897
28,8800
28,8800
0,00%
132.750.000
3.841.785.000
Mapfre
3,8260
0,47%
50.189
9:05:47
1.112
0,05%
3,8280
3.100
-0,05%
3,8240
MAP
60,78%
1,64%
3,28%
80,31%
183,56%
189,77%
1 RESIS.
12 COMPRA
3,8320
0,63%
3,8220
0,37%
192.023
3,8080
3,8300
0,58%
3.079.553.273
11.782.370.822
Merlin Prop
12,8000
0,87%
50.335
9:05:34
576
0,00%
12,8000
695
-0,16%
12,7800
MRL
28,74%
3,38%
-3,09%
15,95%
58,05%
65,83%
2 RESIS.
12 COMPRA
12,8400
1,18%
12,7300
0,32%
644.288
12,6900
12,7900
0,79%
563.724.899
7.215.678.707
Naturgy
26,1800
-0,08%
6.466
9:05:30
301
0,00%
26,1800
1.389
-0,08%
26,1600
NTGY
17,26%
-1,43%
-0,38%
21,87%
11,14%
155,47%
Sin Inciden.
-6 VENTA
26,2400
0,15%
26,1600
-0,15%
169.280
26,2000
26,2400
0,15%
969.613.801
25.384.489.310
Puig Brands
14,6500
-7,86%
632.491
9:05:46
620
0,00%
14,6500
426
-0,27%
14,6100
PUIG
-17,86%
-8,81%
-9,26%
-27,28%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,5100
-8,74%
9.265.993
15,9000
15,1100
-4,97%
174.819.678
2.561.108.283
Red Electrica
16,4800
-0,12%
11.817
9:05:45
182
0,12%
16,5000
1.381
0,00%
16,4800
REE
4,53%
-1,44%
0,98%
-1,96%
7,91%
56,95%
Sin Inciden.
-12 VENTA
16,4800
-0,12%
16,4500
-0,30%
194.744
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,5400
-0,34%
67.561
9:05:34
503
0,07%
14,5500
682
0,00%
14,5400
REP
34,73%
2,57%
9,34%
35,97%
34,93%
140,75%
Sin Inciden.
12 COMPRA
14,5750
-0,10%
14,5400
-0,34%
982.337
14,5900
14,5750
-0,10%
1.157.396.053
16.828.538.611
Sacyr
3,6080
0,39%
17.766
9:05:44
1.300
-0,06%
3,6060
3.901
-0,17%
3,6020
SCYR
17,84%
1,07%
-1,80%
20,48%
74,89%
109,08%
Sin Inciden.
4 COMPRA
3,6140
0,56%
3,6080
0,39%
64.100
3,5940
3,6080
0,39%
796.857.798
2.875.062.935
Solaria Energia
11,5750
-0,86%
143.223
9:05:43
552
0,00%
11,5750
528
-0,13%
11,5600
SLR
48,11%
-11,52%
-0,35%
0,88%
-45,44%
1.451,35%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,5400
-1,16%
1.657.806
11,6750
11,7300
0,47%
124.950.876
1.446.306.390
Telefonica
4,5560
-0,57%
100.118
9:05:40
1.108
-0,02%
4,5550
500
-0,09%
4,5520
TEF
19,51%
0,80%
-2,32%
16,38%
45,08%
-28,14%
1 SOPOR.
-2 VENTA
4,5740
-0,17%
4,5490
-0,72%
456.138
4,5820
4,5740
-0,17%
5.670.161.554
25.833.256.040
UNICAJA
2,3780
0,59%
253.618
9:05:45
1.084
-0,08%
2,3760
1.084
-0,17%
2,3740
UNI
95,38%
2,60%
-0,25%
126,68%
204,41%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3620
-0,08%
603.104
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
MODO PRO
