Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
06/06/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.139,4
-0,57%
17.004.342
10:53:50
0
-
0,0000
0
-
0,0000
INDI
21,94%
0,24%
4,28%
26,48%
68,46%
26,69%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
16.415
10:53:48
102
-0,07%
148,4000
441
-0,13%
148,3000
ANA
36,61%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.437.628
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,8100
0,28%
132.056
10:53:51
533
0,00%
10,8100
2.866
-0,09%
10,8000
ACX
18,07%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.427.525
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
56,8500
-0,26%
28.401
10:53:50
727
0,09%
56,9000
672
-0,09%
56,8000
ACS
18,46%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.614.597
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
238,8000
0,08%
14.078
10:53:43
656
0,08%
239,0000
231
-0,08%
238,6000
AENA
20,97%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.361.826
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,5000
-0,69%
50.255
10:53:50
236
0,03%
74,5200
231
-0,03%
74,4800
AMS
10,06%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.743.998
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,3400
2,59%
81.075
10:53:51
1.112
0,04%
27,3500
943
-0,07%
27,3200
MTS
23,12%
1,95%
2,97%
22,04%
4,34%
-2,05%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.216.591
26,6500
27,2000
2,06%
852.809.772
23.315.819.166
Banco Sabadell
2,8090
0,86%
2.441.473
10:53:50
4.645
0,04%
2,8100
1.441
0,00%
2,8090
SAB
56,98%
1,37%
6,82%
64,27%
324,36%
81,25%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
6.858.098
2,7850
2,7800
-0,18%
5.387.690.082
15.134.021.440
Banco Santander
6,9700
0,43%
2.609.098
10:53:51
2.489
0,01%
6,9710
2.792
-0,01%
6,9690
SAN
58,79%
0,20%
4,67%
57,26%
191,58%
59,52%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
18.185.413
6,9400
6,9550
0,22%
14.885.325.372
103.750.717.843
Bankinter
11,1200
0,18%
203.893
10:53:51
3.536
0,04%
11,1250
2.259
-0,04%
11,1150
BKT
47,33%
-0,40%
1,32%
52,61%
140,07%
226,21%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.267.290
11,1000
11,1000
0,00%
898.866.154
9.995.391.632
BBVA
13,2300
0,34%
574.929
10:53:51
4.835
0,08%
13,2400
2.822
0,00%
13,2300
BBVA
45,49%
0,72%
3,12%
47,70%
274,44%
151,99%
Sin Inciden.
8 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.606.311
13,1850
13,2200
0,27%
5.763.285.465
76.248.266.702
Caixabank
7,3980
-0,03%
656.033
10:53:50
3.446
0,03%
7,4000
2.627
-0,03%
7,3960
CABK
47,58%
-0,16%
1,46%
54,88%
185,40%
179,65%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.853.332
7,4000
7,4120
0,16%
7.085.565.456
52.419.013.243
Cellnex Telecom
33,5000
-0,74%
67.979
10:52:36
35
0,00%
33,5000
854
-0,06%
33,4800
CLNX
9,80%
-1,67%
0,24%
2,92%
-17,71%
136,80%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4000
-1,04%
2.277.297
33,7500
33,7400
-0,03%
706.475.375
23.666.925.063
Acciona Energia
19,8400
-0,30%
40.932
10:53:17
1.036
0,05%
19,8500
355
-0,10%
19,8200
ANE
11,46%
-0,80%
19,23%
-2,03%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,9600
0,30%
19,7300
-0,85%
812.091
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,0900
-0,49%
92.436
10:53:51
167
0,00%
14,0900
507
-0,04%
14,0850
ENG
19,61%
-0,18%
5,63%
9,64%
-12,34%
18,34%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.302.423
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7000
-0,74%
81.029
10:53:51
185
0,00%
26,7000
732
-0,04%
26,6900
ELE
31,67%
-1,11%
4,46%
53,91%
64,45%
200,50%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.163.474
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,9900
-0,16%
45.775
10:53:48
112
0,00%
44,9900
470
-0,04%
44,9700
FER
11,46%
0,85%
3,91%
28,70%
90,09%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.059.417
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,3000
-0,45%
55.142
10:53:51
1.773
0,09%
22,3200
1.911
-0,09%
22,2800
FDR
-5,19%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.229.667
22,4000
22,3600
-0,18%
192.129.070
4.284.478.261
Grifols A
10,3950
-1,14%
591.513
10:53:51
83
0,05%
10,4000
2.640
-0,05%
10,3900
GRF
13,63%
3,13%
27,86%
15,27%
-43,03%
-38,45%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
6.148.778
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,0150
-0,84%
859.706
10:53:51
1.803
0,03%
16,0200
2.386
0,00%
16,0150
IBE
22,47%
0,60%
3,42%
38,91%
77,68%
275,18%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
13.768.192
16,1500
16,0900
-0,37%
6.440.561.000
103.145.584.415
Inditex
47,3500
-3,78%
1.505.407
10:53:51
147
0,04%
47,3700
1.247
-0,02%
47,3400
ITX
-2,93%
-0,11%
1,91%
7,55%
131,13%
103,54%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
71.281.021
49,2100
47,2500
-3,98%
3.116.652.000
147.573.472.200
Indra
34,7800
1,40%
249.501
10:53:51
582
0,00%
34,7800
554
-0,12%
34,7400
IDR
103,63%
0,12%
15,38%
68,40%
241,24%
301,13%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.677.645
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3000
0,24%
430.833
10:53:51
7.849
0,08%
6,3050
5.988
-0,08%
6,2950
COL
21,74%
3,96%
8,15%
9,26%
-2,18%
14,52%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.714.248
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0500
0,12%
1.783.249
10:53:51
6.383
0,00%
4,0500
1.173
-0,05%
4,0480
IAG
11,60%
1,45%
15,43%
106,85%
188,48%
11,54%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.222.158
4,0450
4,0390
-0,15%
4.971.476.010
20.134.477.841
Labor Farmac Rovi
56,3000
0,36%
26.731
10:53:48
296
0,00%
56,3000
849
-0,18%
56,2000
ROVI
-10,56%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.504.955
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,4200
-0,28%
23.270
10:53:50
1.197
0,00%
28,4200
584
-0,07%
28,4000
LOG
2,64%
0,07%
0,85%
15,46%
96,17%
181,70%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
661.333
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3500
0,06%
252.843
10:53:51
10.309
0,00%
3,3500
7.570
-0,12%
3,3460
MAP
40,78%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
847.024
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9300
0,00%
45.354
10:53:50
552
0,00%
10,9300
1.719
-0,09%
10,9200
MRL
9,93%
2,83%
8,23%
5,98%
33,08%
44,77%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
495.719
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2000
-0,15%
29.732
10:53:49
1.432
0,08%
26,2200
1.030
0,00%
26,2000
NTGY
14,79%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
778.978
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,4300
0,75%
63.005
10:51:38
982
0,00%
17,4300
1
-0,06%
17,4200
PUIG
-2,27%
1,22%
2,71%
-34,26%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.098.177
17,3000
17,3400
0,23%
174.819.678
3.047.106.988
Red Electrica
17,7400
-0,39%
77.826
10:53:50
399
0,06%
17,7500
1.247
0,00%
17,7400
REE
8,82%
-2,09%
0,62%
11,53%
13,20%
63,68%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.380.633
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,1950
-0,29%
487.318
10:53:51
3.024
0,04%
12,2000
3.262
0,00%
12,1950
REP
8,60%
1,89%
7,90%
-9,43%
-6,24%
29,73%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.942.843
12,2300
12,2300
0,00%
1.157.396.053
14.114.444.866
Sacyr
3,5820
0,11%
525.545
10:53:50
25.076
0,06%
3,5840
4.113
0,00%
3,5820
SCYR
15,48%
2,52%
7,89%
10,35%
54,43%
33,73%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.882.502
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7580
-0,32%
259.845
10:53:23
64
0,00%
8,7580
21
-0,02%
8,7560
SLR
12,07%
-7,71%
36,59%
-23,98%
-59,42%
815,39%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.275.723
8,7860
8,7600
-0,30%
124.950.876
1.094.319.772
Telefonica
4,6290
-0,28%
937.880
10:53:51
3.625
0,02%
4,6300
5.911
-0,02%
4,6280
TEF
17,58%
-0,82%
3,28%
16,17%
25,26%
-35,39%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.341.447
4,6420
4,6510
0,19%
5.670.161.554
26.247.177.833
UNICAJA
1,9360
-0,26%
1.641.018
10:53:51
4.146
0,05%
1,9370
13.979
-0,05%
1,9350
UNI
59,07%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.177.011
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
