Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.206,1
0,90%
40.804.587
11:39:25
0
-
0,0000
0
-
0,0000
INDI
22,52%
1,26%
-0,21%
30,49%
75,57%
32,83%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,9000
0,59%
22.021
11:38:52
253
0,07%
153,0000
351
-0,07%
152,8000
ANA
45,44%
1,28%
6,38%
45,32%
-10,11%
216,40%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
3.367.011
152,0000
153,0000
0,66%
54.856.653
8.387.582.244
Acerinox
11,0300
1,29%
456.638
11:39:25
240
0,00%
11,0300
5.401
-0,09%
11,0200
ACX
20,48%
2,22%
2,50%
20,27%
49,46%
56,61%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.036.717
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,5500
0,35%
58.043
11:39:24
608
0,00%
56,5500
1.734
-0,09%
56,5000
ACS
21,04%
-0,44%
1,46%
52,47%
204,80%
256,70%
Sin Inciden.
10 COMPRA
56,6500
0,53%
56,2000
-0,27%
3.282.332
56,3500
56,3500
0,00%
271.664.594
15.362.632.791
AENA
23,4050
2,32%
231.500
11:39:22
269
0,00%
23,4050
575
-0,04%
23,3950
AENA
18,57%
3,47%
-2,23%
24,60%
92,01%
0,00%
3 RESIS.
12 COMPRA
23,4050
2,32%
22,9350
0,26%
5.418.258
22,8750
22,9350
0,26%
1.500.000.000
35.107.500.000
Amadeus
71,0600
0,51%
47.852
11:39:12
70
0,03%
71,0800
385
-0,03%
71,0400
AMS
4,97%
0,99%
-4,81%
16,38%
38,22%
122,00%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
3.400.363
70,7000
70,9600
0,37%
450.499.205
32.012.473.507
ArcelorMittal
28,5200
1,57%
105.985
11:39:19
620
0,07%
28,5400
798
-0,04%
28,5100
MTS
28,44%
2,22%
7,34%
39,51%
35,54%
22,49%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.022.692
28,0800
28,0800
0,00%
852.809.772
24.322.134.697
Banco Sabadell
3,0580
2,79%
7.883.858
11:39:24
5.646
0,00%
3,0580
5.914
-0,03%
3,0570
SAB
70,90%
7,70%
8,85%
81,31%
442,33%
114,55%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
24.108.838
2,9750
3,0000
0,84%
5.288.229.262
16.171.405.083
Banco Santander
7,4690
1,27%
11.029.091
11:39:26
2.882
0,01%
7,4700
1.746
-0,01%
7,4680
SAN
70,16%
5,08%
5,63%
77,52%
223,69%
80,49%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
82.376.281
7,3750
7,3930
0,24%
14.885.325.372
111.178.495.203
Bankinter
11,6600
2,24%
186.738
11:39:25
2.539
0,04%
11,6650
3.671
-0,04%
11,6550
BKT
56,61%
3,65%
2,70%
64,39%
175,10%
254,22%
3 RESIS.
12 COMPRA
11,6700
2,32%
11,4850
0,70%
2.177.365
11,4050
11,4850
0,70%
898.866.154
10.480.779.356
BBVA
13,6150
1,87%
2.593.021
11:39:25
5.017
0,07%
13,6250
1.135
0,04%
13,6200
BBVA
49,72%
4,72%
3,02%
53,97%
279,16%
171,12%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
35.303.981
13,3650
13,4500
0,64%
5.763.285.465
78.467.131.606
Caixabank
7,6960
1,26%
1.671.245
11:39:25
4.879
0,00%
7,6960
4.027
-0,05%
7,6920
CABK
53,52%
3,60%
1,37%
62,15%
219,84%
209,16%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
12.861.902
7,6000
7,6440
0,58%
7.085.565.456
54.530.511.749
Cellnex Telecom
32,4100
0,31%
77.710
11:39:24
59
0,00%
32,4100
334
-0,03%
32,4000
CLNX
6,23%
-3,45%
-3,16%
5,39%
-15,84%
137,71%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2200
-0,28%
2.518.581
32,3100
32,3000
-0,03%
706.475.375
22.896.866.904
Acciona Energia
22,1600
0,73%
90.300
11:38:00
1.148
0,09%
22,1800
4.260
-0,09%
22,1400
ANE
27,35%
7,26%
14,60%
22,20%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.001.048
22,0000
22,1000
0,45%
324.761.830
7.196.722.153
Enagas
13,3850
-0,37%
192.323
11:39:24
166
0,04%
13,3900
1.033
0,00%
13,3850
ENG
18,60%
-1,00%
-0,55%
13,32%
-8,21%
19,48%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.574.243
13,4350
13,4350
0,00%
261.990.074
3.506.737.140
Endesa
26,4500
0,15%
158.086
11:39:25
1.352
0,04%
26,4600
1.961
-0,04%
26,4400
ELE
34,48%
-1,16%
1,45%
56,17%
76,28%
194,87%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
4.181.375
26,4100
26,4000
-0,04%
1.058.752.117
28.003.993.495
Ferrovial
44,9500
0,49%
49.097
11:39:05
140
0,04%
44,9700
7
0,02%
44,9600
FER
11,36%
0,54%
0,65%
25,84%
80,40%
0,00%
Sin Inciden.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.206.910
44,7300
44,9800
0,56%
733.755.372
32.982.303.971
Fluidra
22,1400
1,00%
37.433
11:38:48
1.993
0,18%
22,1800
1.206
0,00%
22,1400
FDR
-4,54%
0,64%
1,14%
16,91%
25,34%
768,13%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
828.767
21,9200
22,1000
0,82%
192.129.070
4.253.737.610
Grifols A
10,9750
1,62%
1.371.814
11:39:24
12.177
0,05%
10,9800
1.641
-0,05%
10,9700
GRF
19,97%
4,06%
6,36%
14,18%
-34,73%
-34,60%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
15.055.659
10,8000
10,6600
-1,30%
426.129.798
4.676.774.533
Iberdrola
15,6350
0,03%
946.092
11:39:26
1.883
0,00%
15,6350
1.786
-0,03%
15,6300
IBE
22,60%
-1,49%
0,29%
39,02%
80,22%
276,92%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
14.792.148
15,6300
15,6200
-0,06%
6.240.000.000
97.562.400.000
Inditex
43,4000
0,39%
227.192
11:39:21
1.037
0,00%
43,4000
155
-0,05%
43,3800
ITX
-11,03%
-1,41%
-10,89%
-1,31%
106,80%
96,98%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
9.860.133
43,2300
43,3000
0,16%
3.116.652.000
135.262.696.800
Indra
38,6400
3,59%
630.190
11:38:52
1.390
0,10%
38,6800
1.027
0,00%
38,6400
IDR
127,78%
9,39%
11,37%
111,01%
331,83%
280,57%
3 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
24.350.542
37,3000
38,0200
1,93%
176.654.402
6.825.926.093
Inmob Colonial
6,0350
2,72%
547.041
11:39:06
4.863
0,08%
6,0400
4.086
-0,08%
6,0300
COL
22,57%
0,25%
2,80%
17,36%
12,95%
18,86%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.301.392
5,8750
5,8900
0,26%
627.344.687
3.786.025.186
IAG
4,1810
0,14%
4.014.704
11:39:15
3.046
0,02%
4,1820
2.239
-0,02%
4,1800
IAG
17,02%
4,80%
5,62%
110,52%
230,40%
16,90%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1730
-0,05%
16.785.477
4,1750
4,1910
0,38%
4.971.476.010
20.785.741.198
Labor Farmac Rovi
55,3500
0,45%
42.119
11:39:05
2.876
0,00%
55,3500
65
-0,09%
55,3000
ROVI
-12,07%
-0,63%
-0,81%
-32,48%
-4,93%
337,23%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,6500
-0,82%
2.331.287
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,9000
0,72%
51.573
11:39:05
737
0,07%
27,9200
1.725
0,00%
27,9000
LOG
0,76%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9400
0,87%
27,7800
0,29%
1.438.887
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6220
1,51%
836.649
11:39:21
2.419
0,00%
3,6220
7.232
-0,06%
3,6200
MAP
52,21%
5,03%
7,27%
81,80%
168,17%
123,43%
4 RESIS.
12 COMPRA
3,6240
1,57%
3,5640
-0,11%
3.030.343
3,5680
3,5640
-0,11%
3.079.553.273
11.154.141.955
Merlin Prop
11,2500
2,27%
115.037
11:39:14
3.109
0,09%
11,2600
3.428
-0,09%
11,2400
MRL
13,15%
0,99%
3,97%
12,75%
43,08%
59,66%
3 RESIS.
12 COMPRA
11,2500
2,27%
11,0500
0,45%
1.294.166
11,0000
11,0600
0,55%
563.724.899
6.341.905.114
Naturgy
27,4000
0,22%
22.986
11:39:21
1.534
0,07%
27,4200
1.462
-0,07%
27,3800
NTGY
20,05%
0,96%
4,58%
34,78%
11,97%
132,21%
1 RESIS.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
629.816
27,3400
27,3600
0,07%
969.613.801
26.567.418.147
Puig Brands
16,6000
-0,12%
374.379
11:39:21
360
0,12%
16,6200
436
0,00%
16,6000
PUIG
-6,92%
-3,28%
-4,07%
-34,83%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6000
-0,12%
16,2300
-2,35%
6.214.691
16,6200
16,5100
-0,66%
174.819.678
2.902.006.655
Red Electrica
17,7000
0,28%
91.152
11:39:21
1.122
0,00%
17,7000
2.030
-0,06%
17,6900
REE
12,27%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.613.390
17,6500
17,6500
0,00%
541.080.000
9.577.116.000
REPSOL
12,7100
-1,01%
1.328.485
11:39:20
1.147
0,00%
12,7100
4.332
-0,04%
12,7050
REP
17,77%
4,09%
10,07%
0,05%
18,80%
52,22%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
16.885.044
12,8400
12,6500
-1,48%
1.157.396.053
14.710.503.834
Sacyr
3,5800
1,24%
575.297
11:39:25
6.061
0,11%
3,5840
7.129
0,00%
3,5800
SCYR
16,93%
2,05%
5,00%
15,21%
72,29%
52,95%
3 RESIS.
12 COMPRA
3,5880
1,47%
3,5240
-0,34%
2.059.563
3,5360
3,5360
0,00%
796.857.798
2.852.750.917
Solaria Energia
10,1800
1,55%
304.873
11:39:05
1.839
0,05%
10,1850
2.166
-0,10%
10,1700
SLR
30,26%
-0,20%
16,22%
-9,14%
-53,95%
978,84%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.103.607
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5270
0,67%
1.293.172
11:39:22
4.256
0,02%
4,5280
5.754
-0,02%
4,5260
TEF
18,75%
-0,66%
0,26%
23,12%
20,26%
-33,01%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
5.854.190
4,4970
4,5000
0,07%
5.670.161.554
25.668.821.355
UNICAJA
2,1140
1,15%
3.106.612
11:39:16
14.795
0,00%
2,1140
17.290
-0,09%
2,1120
UNI
73,69%
6,17%
8,35%
81,34%
206,22%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.567.378
2,0900
2,1100
0,96%
2.571.434.468
5.436.012.465
MODO PRO
