Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.033,4
-0,77%
38.225.795
13:35:45
0
-
0,0000
0
-
0,0000
INDI
21,03%
0,39%
-0,75%
25,59%
73,93%
27,11%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.992,0
-1,06%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,8000
-0,19%
19.149
13:35:26
367
0,00%
153,8000
556
-0,13%
153,6000
ANA
46,29%
-1,23%
7,16%
39,49%
-10,84%
206,31%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
2.945.116
154,1000
152,6000
-0,97%
54.856.653
8.436.953.231
Acerinox
11,1300
0,09%
286.125
13:34:58
3.514
0,09%
11,1400
2.896
0,00%
11,1300
ACX
21,57%
5,40%
3,34%
19,80%
54,48%
53,84%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
3.184.571
11,1200
11,1900
0,63%
249.335.371
2.775.102.679
ACS
56,1500
0,09%
76.975
13:35:16
1.093
0,09%
56,2000
335
0,00%
56,1500
ACS
20,18%
-0,53%
1,90%
48,64%
205,20%
245,18%
Sin Inciden.
2 COMPRA
56,3500
0,45%
55,7000
-0,71%
4.322.146
56,1000
55,9000
-0,36%
271.664.594
15.253.966.953
AENA
23,3750
0,34%
152.191
13:35:45
87
0,00%
23,3750
482
-0,04%
23,3650
AENA
18,41%
3,80%
-2,20%
21,18%
95,52%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
3.557.465
23,2950
23,2800
-0,06%
1.500.000.000
35.062.500.000
Amadeus
72,0800
-0,08%
135.549
13:35:43
490
0,06%
72,1200
747
0,00%
72,0800
AMS
6,48%
2,50%
-2,65%
16,80%
40,98%
120,20%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
9.770.372
72,1400
71,4800
-0,91%
450.499.205
32.471.982.696
ArcelorMittal
29,3200
-0,91%
27.325
13:35:42
238
0,00%
29,3200
812
-0,07%
29,3000
MTS
32,04%
7,56%
9,00%
41,75%
41,48%
23,97%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
801.169
29,5900
29,4500
-0,47%
852.809.772
25.004.382.515
Banco Sabadell
2,9540
-1,76%
7.809.786
13:35:46
10.280
0,03%
2,9550
2.515
0,00%
2,9540
SAB
65,08%
2,68%
5,10%
70,49%
433,38%
100,97%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9400
-2,23%
23.070.108
3,0070
3,0000
-0,23%
5.288.229.262
15.621.429.240
Banco Santander
7,2430
-1,33%
7.227.689
13:35:45
4.388
0,04%
7,2460
7.520
0,01%
7,2440
SAN
65,01%
1,47%
3,91%
68,64%
219,44%
68,21%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2110
-1,77%
52.350.151
7,3410
7,3140
-0,37%
14.885.325.372
107.814.411.669
Bankinter
11,3650
-1,13%
368.663
13:35:15
2.436
0,04%
11,3700
27
-0,04%
11,3600
BKT
52,64%
1,02%
3,33%
61,36%
172,13%
234,57%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,2850
-1,83%
4.189.855
11,4950
11,4750
-0,17%
898.866.154
10.215.613.840
BBVA
13,0150
-2,51%
2.784.045
13:35:45
2.492
0,00%
13,0150
8.431
-0,04%
13,0100
BBVA
43,12%
0,66%
-1,92%
43,47%
270,54%
149,71%
3 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9550
-2,96%
36.234.346
13,3500
13,2400
-0,82%
5.763.285.465
75.009.160.327
Caixabank
7,4820
-1,08%
1.440.280
13:35:43
906
0,03%
7,4840
4.952
0,00%
7,4820
CABK
49,25%
-0,51%
1,57%
54,96%
215,45%
194,37%
Sin Inciden.
2 COMPRA
7,5740
0,13%
7,4620
-1,35%
10.776.175
7,5640
7,5560
-0,11%
7.085.565.456
53.014.200.742
Cellnex Telecom
32,2900
-0,03%
117.570
13:35:45
530
0,03%
32,3000
1.058
-0,03%
32,2800
CLNX
5,83%
-2,98%
-3,96%
-3,15%
-17,47%
134,13%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
3.796.335
32,3000
32,2500
-0,15%
706.475.375
22.812.089.859
Acciona Energia
22,5600
0,80%
132.245
13:32:32
4.207
0,09%
22,5800
2.037
-0,09%
22,5400
ANE
29,65%
1,26%
16,27%
18,12%
-39,32%
0,00%
2 RESIS.
12 COMPRA
22,6200
1,07%
22,2200
-0,71%
2.983.447
22,3800
22,2200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2850
0,45%
145.896
13:35:45
183
0,04%
13,2900
4.552
0,00%
13,2850
ENG
17,72%
-2,67%
-1,89%
5,60%
-7,55%
15,68%
Sin Inciden.
-4 VENTA
13,2950
0,53%
13,2200
-0,04%
1.938.228
13,2250
13,2350
0,08%
261.990.074
3.480.538.133
Endesa
26,3200
0,61%
213.441
13:35:32
1.069
0,04%
26,3300
1.690
-0,04%
26,3100
ELE
33,82%
-2,66%
1,18%
51,86%
73,51%
186,20%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
5.617.767
26,1600
26,1200
-0,15%
1.058.752.117
27.866.355.719
Ferrovial
44,9300
-0,16%
46.275
13:35:35
409
0,02%
44,9400
639
-0,02%
44,9200
FER
11,31%
0,40%
0,04%
19,91%
85,78%
0,00%
Sin Inciden.
6 COMPRA
45,0300
0,07%
44,7000
-0,67%
2.079.136
45,0000
44,7000
-0,67%
733.755.372
32.967.628.864
Fluidra
22,3800
-2,27%
89.929
13:34:49
200
0,18%
22,4200
1.124
0,09%
22,4000
FDR
-3,50%
1,54%
2,51%
14,68%
27,28%
747,28%
2 SOPOR.
8 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.012.611
22,9000
22,8400
-0,26%
192.129.070
4.299.848.587
Grifols A
11,7150
1,17%
862.232
13:35:06
3.434
0,04%
11,7200
2.190
-0,04%
11,7100
GRF
28,06%
10,75%
11,71%
16,61%
-31,52%
-30,75%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
10.101.048
11,5800
11,5700
-0,09%
426.129.798
4.992.110.584
Iberdrola
15,5350
-0,26%
1.752.477
13:35:43
6.666
0,00%
15,5350
7.011
-0,06%
15,5250
IBE
21,81%
-2,30%
-1,37%
34,84%
74,70%
264,67%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
27.224.730
15,5750
15,5250
-0,32%
6.240.000.000
96.938.400.000
Inditex
43,5900
-0,93%
333.967
13:35:47
770
0,00%
43,5900
1.562
-0,05%
43,5700
ITX
-10,64%
0,14%
-7,37%
-3,18%
109,92%
90,80%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5400
-1,05%
14.557.622
44,0000
43,6800
-0,73%
3.116.652.000
135.854.860.680
Indra
37,9600
0,37%
510.768
13:35:15
305
-0,05%
37,9400
327
-0,16%
37,9000
IDR
123,77%
4,29%
9,15%
101,68%
319,84%
277,98%
Sin Inciden.
12 COMPRA
38,1800
0,95%
36,5400
-3,38%
19.388.753
37,8200
37,0600
-2,01%
176.654.402
6.705.801.100
Inmob Colonial
5,8850
-0,34%
177.551
13:35:37
8.651
0,08%
5,8900
7.162
-0,08%
5,8800
COL
19,52%
-1,42%
-1,36%
11,15%
11,80%
14,23%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
1.044.888
5,9050
5,9100
0,08%
627.344.687
3.691.923.483
IAG
4,2890
-0,07%
6.529.580
13:35:43
10.276
0,02%
4,2900
3.678
-0,02%
4,2880
IAG
20,04%
7,16%
8,87%
109,75%
260,80%
16,83%
1 RESIS.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
28.005.369
4,2920
4,2820
-0,23%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,9000
-0,18%
27.519
13:32:46
45
0,00%
55,9000
504
-0,09%
55,8500
ROVI
-11,20%
-0,62%
-1,15%
-33,67%
-4,39%
342,05%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.538.312
56,0000
56,0500
0,09%
51.235.762
2.864.079.096
Logista
27,8600
0,00%
66.930
13:35:42
3.378
0,07%
27,8800
3.044
0,00%
27,8600
LOG
0,62%
-0,07%
-1,34%
9,78%
82,58%
180,15%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,8200
-0,14%
1.864.670
27,8600
27,9000
0,14%
132.750.000
3.698.415.000
Mapfre
3,4740
-1,42%
1.059.977
13:34:48
180
0,00%
3,4740
4.690
-0,06%
3,4720
MAP
45,99%
-1,48%
3,52%
69,23%
162,71%
107,85%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4480
-2,16%
3.682.360
3,5240
3,5000
-0,68%
3.079.553.273
10.698.368.070
Merlin Prop
11,1100
-0,71%
297.366
13:35:45
4.271
0,09%
11,1200
3.464
0,00%
11,1100
MRL
11,74%
-0,72%
1,19%
7,74%
43,71%
51,87%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
3.303.736
11,1900
11,1900
0,00%
563.724.899
6.262.983.628
Naturgy
27,0200
-0,30%
73.705
13:35:22
628
0,07%
27,0400
1.023
0,00%
27,0200
NTGY
18,38%
-1,74%
3,05%
30,10%
9,33%
123,90%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9600
-0,52%
1.991.509
27,1000
27,0200
-0,30%
969.613.801
26.198.964.903
Puig Brands
16,7100
-1,12%
106.739
13:34:23
787
0,06%
16,7200
777
-0,06%
16,7000
PUIG
-6,31%
-2,91%
-2,97%
-35,66%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.783.609
16,9000
16,9000
0,00%
174.819.678
2.921.236.819
Red Electrica
17,4900
0,29%
102.177
13:33:38
2.611
0,11%
17,5100
175
0,06%
17,5000
REE
10,93%
-1,46%
1,49%
10,66%
13,14%
67,17%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
1.787.076
17,4400
17,4500
0,06%
541.080.000
9.463.489.200
REPSOL
12,8300
0,12%
1.118.603
13:35:40
6.630
0,00%
12,8300
5.678
-0,04%
12,8250
REP
18,88%
3,30%
9,56%
1,25%
20,57%
49,74%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
14.351.676
12,8150
12,8000
-0,12%
1.157.396.053
14.849.391.360
Sacyr
3,5600
-0,39%
998.735
13:35:40
25.987
0,00%
3,5600
7.255
-0,06%
3,5580
SCYR
16,28%
0,40%
1,37%
10,34%
75,82%
46,34%
Sin Inciden.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
3.555.497
3,5740
3,5680
-0,17%
796.857.798
2.836.813.761
Solaria Energia
10,1600
-0,34%
263.243
13:35:17
501
0,05%
10,1650
750
0,00%
10,1600
SLR
30,01%
-2,97%
15,89%
-12,96%
-54,93%
973,02%
Sin Inciden.
4 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.674.549
10,1950
10,1500
-0,44%
124.950.876
1.269.500.900
Telefonica
4,4830
-0,16%
920.442
13:35:15
6.235
0,02%
4,4840
4.015
-0,02%
4,4820
TEF
17,60%
-1,67%
0,36%
18,55%
17,37%
-36,12%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4700
-0,45%
4.126.341
4,4900
4,4870
-0,07%
5.670.161.554
25.419.334.247
UNICAJA
2,0500
-1,73%
1.920.342
13:35:42
50.065
0,00%
2,0500
22.944
-0,20%
2,0460
UNI
68,43%
1,49%
6,49%
72,72%
195,60%
0,00%
2 SOPOR.
8 COMPRA
2,0860
0,00%
2,0360
-2,40%
3.936.701
2,0860
2,0760
-0,48%
2.571.434.468
5.271.440.659
