Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.235,8
0,12%
7.738.450
9:48:35
0
-
0,0000
0
-
0,0000
INDI
31,40%
2,21%
2,64%
35,19%
89,81%
56,58%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,6000
0,18%
4.946
9:48:39
198
0,06%
169,7000
183
-0,06%
169,5000
ANA
61,32%
3,21%
-0,29%
40,58%
-4,92%
267,92%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
838.842
169,3000
169,6000
0,18%
54.856.653
9.303.688.349
Acerinox
10,7800
1,32%
34.607
9:48:39
11.800
0,09%
10,7900
3.001
-0,09%
10,7700
ACX
21,11%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,7800
1,32%
10,6500
0,09%
373.063
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,5000
0,59%
32.377
9:48:39
316
0,07%
68,5500
747
0,00%
68,5000
ACS
46,61%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
68,5000
0,59%
67,9000
-0,29%
2.217.825
68,1000
68,0000
-0,15%
271.664.594
18.609.024.689
AENA
24,5600
0,53%
25.152
9:48:25
1.099
0,00%
24,5600
1.416
-0,08%
24,5400
AENA
24,42%
1,07%
-0,61%
30,64%
104,41%
0,00%
Sin Inciden.
8 COMPRA
24,5700
0,57%
24,4500
0,08%
617.733
24,4300
24,4500
0,08%
1.500.000.000
36.840.000.000
Amadeus
68,2600
-0,20%
23.487
9:48:30
554
0,06%
68,3000
116
0,00%
68,2600
AMS
0,84%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1600
-0,35%
1.603.223
68,4000
68,4000
0,00%
450.499.205
30.751.075.733
ArcelorMittal
29,4200
-0,34%
11.529
9:48:39
345
0,10%
29,4500
500
0,03%
29,4300
MTS
32,49%
3,85%
3,52%
51,73%
33,72%
63,80%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
339.183
29,5200
29,5600
0,14%
852.809.772
25.089.663.492
Banco Sabadell
3,3260
-1,13%
1.061.622
9:48:40
12.831
0,03%
3,3270
11.940
-0,03%
3,3250
SAB
85,87%
2,71%
0,00%
102,48%
435,65%
198,68%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
3.530.955
3,3640
3,3640
0,00%
5.023.677.732
16.708.752.137
Banco Santander
8,4240
-0,60%
1.720.874
9:48:40
1.810
0,00%
8,4240
1.363
-0,01%
8,4230
SAN
91,92%
3,09%
5,49%
106,76%
276,32%
150,71%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
14.496.643
8,4750
8,4820
0,08%
14.885.325.372
125.393.980.934
Bankinter
12,8750
-0,35%
38.330
9:48:40
2.227
0,12%
12,8900
1.787
0,04%
12,8800
BKT
72,93%
0,98%
0,55%
73,19%
181,94%
311,77%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
493.499
12,9200
12,9550
0,27%
898.866.154
11.572.901.733
BBVA
16,0900
-0,37%
326.803
9:48:39
3.817
0,03%
16,0950
1.349
-0,03%
16,0850
BBVA
76,94%
2,06%
0,47%
94,41%
306,16%
255,27%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
5.258.260
16,1500
16,1600
0,06%
5.763.285.465
92.731.263.132
Caixabank
8,7520
-0,21%
242.895
9:48:39
824
0,05%
8,7560
2.293
0,00%
8,7520
CABK
74,59%
1,18%
1,70%
75,93%
227,81%
303,39%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
2.125.817
8,7700
8,7720
0,02%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,2400
0,47%
27.461
9:48:27
1.200
0,03%
30,2500
511
-0,03%
30,2300
CLNX
-0,88%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
830.421
30,1000
30,1300
0,10%
706.475.375
21.363.815.340
Acciona Energia
22,5600
-0,09%
11.593
9:48:39
2.971
0,18%
22,6000
1.469
0,00%
22,5600
ANE
29,65%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
261.538
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2300
0,19%
29.519
9:48:35
1.247
0,04%
13,2350
1.622
-0,04%
13,2250
ENG
17,23%
0,57%
0,38%
2,00%
0,13%
13,26%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
390.536
13,2050
13,2200
0,11%
261.990.074
3.466.128.679
Endesa
26,2000
0,92%
32.724
9:48:30
1.580
0,08%
26,2200
935
0,00%
26,2000
ELE
33,21%
2,74%
2,38%
40,89%
80,61%
163,88%
2 RESIS.
12 COMPRA
26,2200
1,00%
26,0400
0,31%
857.369
25,9600
26,0400
0,31%
1.058.752.117
27.739.305.465
Ferrovial
48,0200
0,42%
83.157
9:48:34
296
0,00%
48,0200
384
-0,02%
48,0100
FER
18,97%
2,24%
5,83%
30,38%
98,56%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
3.993.199
47,8200
48,0700
0,52%
733.755.372
35.234.932.963
Fluidra
24,7200
0,00%
19.191
9:48:39
2.946
0,08%
24,7400
2.007
-0,08%
24,7000
FDR
6,59%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
474.402
24,7200
24,8400
0,49%
192.129.070
4.749.430.610
Grifols A
11,9500
-1,73%
190.758
9:48:30
1.764
0,04%
11,9550
838
-0,04%
11,9450
GRF
32,16%
-2,48%
-5,04%
23,52%
-2,84%
-30,02%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.279.558
12,1600
12,1600
0,00%
426.129.798
5.092.251.086
Iberdrola
15,7450
0,10%
250.642
9:48:39
1.135
0,00%
15,7450
3.673
-0,03%
15,7400
IBE
23,46%
-0,13%
0,58%
22,67%
67,48%
294,69%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7100
-0,13%
3.946.358
15,7300
15,8150
0,54%
6.681.227.377
105.195.925.051
Inditex
46,0200
1,30%
312.745
9:48:38
637
0,00%
46,0200
1.277
-0,04%
46,0000
ITX
-5,66%
7,90%
9,05%
-1,75%
138,55%
109,76%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
14.392.525
45,4300
45,8500
0,92%
3.116.652.000
143.428.325.040
Indra
32,6800
-0,31%
171.425
9:48:34
1.273
0,06%
32,7000
945
-0,06%
32,6600
IDR
92,64%
-3,15%
-6,11%
98,93%
323,74%
259,82%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
5.602.169
32,7800
32,6000
-0,55%
176.654.402
5.773.065.857
Inmob Colonial
5,6550
0,35%
56.506
9:48:32
6.486
0,09%
5,6600
8.031
-0,09%
5,6500
COL
14,85%
1,53%
-3,58%
-3,36%
10,75%
19,64%
Sin Inciden.
nEUTRAL
5,6550
0,35%
5,6250
-0,18%
319.541
5,6350
5,6500
0,27%
627.344.687
3.547.634.205
IAG
4,4690
1,09%
940.635
9:48:35
15.889
0,00%
4,4690
7.598
-0,07%
4,4660
IAG
25,08%
-0,47%
3,61%
98,47%
261,53%
12,56%
Sin Inciden.
4 COMPRA
4,4730
1,18%
4,4330
0,27%
4.203.698
4,4210
4,4350
0,32%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
59,8500
0,76%
5.772
9:48:00
1.337
0,08%
59,9000
475
-0,08%
59,8000
ROVI
-3,30%
0,42%
11,73%
-18,74%
36,57%
419,04%
1 RESIS.
12 COMPRA
59,8500
0,76%
59,5000
0,17%
345.454
59,4000
59,6000
0,34%
51.235.762
3.066.460.356
Logista
29,0000
0,62%
21.792
9:48:21
1.233
0,00%
29,0000
782
-0,07%
28,9800
LOG
4,74%
1,18%
0,28%
10,64%
75,54%
210,78%
2 RESIS.
12 COMPRA
29,0200
0,69%
28,8000
-0,07%
631.968
28,8200
28,8000
-0,07%
132.750.000
3.849.750.000
Mapfre
3,8460
-0,16%
155.313
9:48:39
13.379
0,05%
3,8480
4.576
-0,05%
3,8440
MAP
61,62%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8360
-0,42%
597.334
3,8520
3,8500
-0,05%
3.079.553.273
11.843.961.888
Merlin Prop
12,9800
0,31%
115.816
9:48:40
4.925
0,15%
13,0000
4.317
0,00%
12,9800
MRL
30,55%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
1.503.292
12,9400
12,9500
0,08%
563.724.899
7.317.149.189
Naturgy
26,2200
0,15%
18.856
9:48:37
2.197
0,08%
26,2400
190
0,00%
26,2200
NTGY
17,44%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1000
-0,31%
494.404
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,9400
1,01%
276.867
9:48:19
2.659
0,07%
14,9500
485
0,00%
14,9400
PUIG
-16,23%
-7,83%
-6,09%
-25,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
4.136.393
14,7900
14,8500
0,41%
174.819.678
2.611.805.989
Red Electrica
16,3900
0,31%
67.594
9:47:19
2.319
0,06%
16,4000
2.092
-0,06%
16,3800
REE
3,96%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.107.866
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6900
1,00%
279.220
9:48:31
585
0,03%
14,6950
1.972
0,00%
14,6900
REP
36,12%
2,58%
11,54%
36,92%
35,99%
149,93%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
4.101.742
14,5450
14,6250
0,55%
1.157.396.053
17.002.148.019
Sacyr
3,6380
0,33%
208.988
9:48:34
150
0,05%
3,6400
9.279
0,00%
3,6380
SCYR
18,82%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6380
0,33%
3,6020
-0,66%
760.298
3,6260
3,6300
0,11%
796.857.798
2.898.968.669
Solaria Energia
11,9850
-0,46%
125.647
9:48:01
986
0,08%
11,9950
1.706
-0,04%
11,9800
SLR
53,36%
-5,15%
1,81%
3,03%
-42,66%
1.519,46%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
1.505.879
12,0400
12,0300
-0,08%
124.950.876
1.497.536.249
Telefonica
4,5710
0,73%
316.115
9:48:37
5.020
0,00%
4,5710
3.728
-0,07%
4,5680
TEF
19,90%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5720
0,75%
4,5460
0,18%
1.444.962
4,5380
4,5480
0,22%
5.670.161.554
25.918.308.463
UNICAJA
2,3780
-0,08%
496.222
9:48:40
51.328
0,08%
2,3800
2.531
0,00%
2,3780
UNI
95,38%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.180.016
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
