Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.405,0
0,63%
15.438.258
10:29:55
0
-
0,0000
0
-
0,0000
INDI
32,86%
2,65%
0,81%
33,45%
90,47%
57,43%
1 RESIS.
12 COMPRA
15.406,6
0,64%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
167,0000
0,12%
2.918
10:29:50
63
0,24%
167,4000
196
0,12%
167,2000
ANA
58,85%
-1,18%
-4,01%
35,54%
-8,25%
259,68%
Sin Inciden.
nEUTRAL
168,1000
0,78%
166,1000
-0,42%
487.306
166,8000
167,5000
0,42%
54.856.653
9.161.061.051
Acerinox
10,8900
1,21%
76.810
10:29:54
1.179
0,09%
10,9000
1.232
0,00%
10,8900
ACX
22,35%
1,21%
1,31%
24,45%
53,04%
93,14%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
836.461
10,7600
10,8400
0,74%
249.335.371
2.715.262.190
ACS
69,3000
0,87%
21.534
10:29:46
277
0,07%
69,3500
750
0,00%
69,3000
ACS
48,32%
4,76%
5,80%
76,27%
246,49%
325,74%
2 RESIS.
12 COMPRA
69,3000
0,87%
68,9000
0,29%
1.492.306
68,7000
68,9500
0,36%
271.664.594
18.826.356.364
AENA
24,8900
0,08%
38.830
10:29:40
1.474
0,08%
24,9100
1.355
0,00%
24,8900
AENA
26,09%
1,63%
-2,96%
30,19%
109,69%
0,00%
Sin Inciden.
10 COMPRA
24,9800
0,44%
24,8400
-0,12%
966.479
24,8700
24,9600
0,36%
1.500.000.000
37.335.000.000
Amadeus
68,4000
0,59%
32.178
10:29:49
235
0,00%
68,4000
404
-0,06%
68,3600
AMS
1,04%
-1,10%
-5,35%
8,60%
36,48%
116,14%
Sin Inciden.
-10 VENTA
68,4800
0,71%
67,8800
-0,18%
2.200.975
68,0000
68,0400
0,06%
450.499.205
30.814.145.622
ArcelorMittal
29,6600
0,27%
28.602
10:29:54
292
0,00%
29,6600
778
-0,10%
29,6300
MTS
33,57%
1,51%
1,51%
46,24%
39,74%
65,86%
Sin Inciden.
12 COMPRA
29,7500
0,57%
29,3700
-0,71%
848.335
29,5800
29,5800
0,00%
852.809.772
25.294.337.838
Banco Sabadell
3,3820
0,00%
2.929.752
10:29:55
12.028
0,09%
3,3850
9.858
0,03%
3,3830
SAB
89,00%
4,31%
-1,74%
97,02%
422,38%
202,02%
Sin Inciden.
12 COMPRA
3,3940
0,35%
3,3610
-0,62%
9.908.421
3,3820
3,3900
0,24%
5.023.677.732
16.990.078.090
Banco Santander
8,5930
1,21%
3.685.466
10:29:53
4.725
0,01%
8,5940
2.094
-0,01%
8,5920
SAN
95,77%
3,67%
4,23%
102,91%
262,94%
154,22%
2 RESIS.
12 COMPRA
8,5930
1,21%
8,5340
0,52%
31.669.209
8,4900
8,5350
0,53%
14.885.325.372
127.909.600.922
Bankinter
13,1700
0,53%
56.559
10:29:52
1.594
0,04%
13,1750
2.316
-0,04%
13,1650
BKT
76,89%
4,07%
1,27%
76,63%
166,55%
316,15%
1 RESIS.
12 COMPRA
13,1900
0,69%
13,1000
0,00%
744.882
13,1000
13,1400
0,31%
898.866.154
11.838.067.248
BBVA
16,3400
0,77%
903.860
10:29:55
1.414
0,03%
16,3450
3.710
-0,03%
16,3350
BBVA
79,69%
3,65%
-0,82%
89,32%
300,30%
258,29%
1 RESIS.
12 COMPRA
16,3550
0,86%
16,1750
-0,25%
14.769.072
16,2150
16,3000
0,52%
5.763.285.465
94.172.084.498
Caixabank
8,8240
0,64%
667.581
10:29:47
3.489
0,07%
8,8300
3.363
0,00%
8,8240
CABK
76,03%
1,92%
0,11%
72,37%
203,31%
303,96%
1 RESIS.
12 COMPRA
8,8640
1,09%
8,7940
0,30%
5.890.735
8,7680
8,8000
0,36%
7.085.565.456
62.523.029.584
Cellnex Telecom
30,7500
0,89%
39.751
10:29:51
914
0,10%
30,7800
1.061
0,00%
30,7500
CLNX
0,79%
1,56%
0,52%
-16,62%
-16,62%
120,41%
2 RESIS.
nEUTRAL
30,7600
0,92%
30,2500
-0,75%
1.222.343
30,4800
30,4700
-0,03%
706.475.375
21.724.117.781
Acciona Energia
22,3600
-0,18%
16.043
10:29:01
1.132
0,09%
22,3800
929
-0,09%
22,3400
ANE
28,50%
-1,76%
-4,28%
4,82%
-42,41%
0,00%
Sin Inciden.
-4 VENTA
22,4000
0,00%
22,2000
-0,89%
358.721
22,4000
22,3400
-0,27%
324.761.830
7.261.674.519
Enagas
13,3800
0,49%
62.012
10:29:49
2.120
0,07%
13,3900
2.545
0,00%
13,3800
ENG
18,56%
1,55%
1,13%
4,77%
3,08%
14,75%
1 RESIS.
12 COMPRA
13,3800
0,49%
13,3050
-0,08%
829.721
13,3150
13,3500
0,26%
261.990.074
3.505.427.190
Endesa
26,6100
0,11%
33.740
10:29:54
1.540
0,11%
26,6400
1.504
0,04%
26,6200
ELE
35,30%
3,10%
0,30%
41,51%
82,82%
167,59%
Sin Inciden.
12 COMPRA
26,6500
0,26%
26,4700
-0,41%
897.821
26,5800
26,6500
0,26%
1.058.752.117
28.173.393.833
Ferrovial
49,1400
0,53%
27.708
10:29:54
617
0,02%
49,1500
565
-0,04%
49,1200
FER
21,74%
3,02%
4,98%
31,66%
104,13%
0,00%
Sin Inciden.
12 COMPRA
49,1600
0,57%
48,9500
0,14%
1.361.571
48,8800
49,0800
0,41%
733.755.372
36.056.738.980
Fluidra
25,2200
0,88%
8.867
10:29:14
1.203
0,00%
25,2200
1.300
-0,16%
25,1800
FDR
8,74%
0,72%
2,78%
20,90%
87,55%
893,83%
Sin Inciden.
12 COMPRA
25,2200
0,88%
25,0000
0,00%
223.626
25,0000
25,0000
0,00%
192.129.070
4.845.495.145
Grifols A
12,1250
0,62%
160.148
10:29:48
1.438
0,04%
12,1300
460
-0,04%
12,1200
GRF
34,09%
-2,18%
-2,84%
19,94%
1,93%
-29,85%
Sin Inciden.
nEUTRAL
12,1700
1,00%
12,0100
-0,33%
1.941.795
12,0500
12,0100
-0,33%
426.129.798
5.166.823.801
Iberdrola
15,7500
0,35%
365.946
10:29:45
5.539
0,03%
15,7550
3.737
-0,03%
15,7450
IBE
23,50%
0,45%
-3,31%
22,57%
70,86%
290,11%
Sin Inciden.
2 COMPRA
15,7700
0,48%
15,6700
-0,16%
5.763.650
15,6950
15,7700
0,48%
6.681.227.377
105.229.331.188
Inditex
46,3200
0,26%
114.993
10:29:55
1.083
0,02%
46,3300
645
-0,02%
46,3100
ITX
-5,05%
7,91%
6,39%
-5,20%
129,54%
110,10%
Sin Inciden.
10 COMPRA
46,4500
0,54%
46,1400
-0,13%
5.326.476
46,2000
46,2900
0,19%
3.116.652.000
144.363.320.640
Indra
34,5400
1,65%
243.856
10:29:45
1.018
0,12%
34,5800
1.448
0,00%
34,5400
IDR
103,61%
3,16%
1,05%
106,75%
351,19%
276,62%
1 RESIS.
10 COMPRA
34,5800
1,77%
33,9800
0,00%
8.422.786
33,9800
34,0000
0,06%
176.654.402
6.101.643.045
Inmob Colonial
5,6800
0,80%
57.585
10:29:31
6.072
0,00%
5,6800
6.737
-0,18%
5,6700
COL
15,36%
0,00%
-1,47%
-6,93%
15,51%
22,19%
2 RESIS.
2 COMPRA
5,6800
0,80%
5,6200
-0,27%
327.083
5,6350
5,6500
0,27%
627.344.687
3.563.317.822
IAG
4,4820
1,38%
1.496.383
10:29:55
8.743
0,00%
4,4820
16.206
-0,07%
4,4790
IAG
25,44%
-1,56%
-0,25%
92,79%
269,14%
10,53%
1 RESIS.
6 COMPRA
4,4830
1,40%
4,4140
-0,16%
6.706.789
4,4210
4,4230
0,05%
4.971.476.010
22.282.155.477
Labor Farmac Rovi
60,0500
-0,83%
39.746
10:29:14
2
0,00%
60,0500
270
-0,08%
60,0000
ROVI
-2,98%
0,42%
6,65%
-16,99%
37,86%
415,97%
Sin Inciden.
10 COMPRA
60,6500
0,17%
59,4000
-1,90%
2.386.747
60,5500
60,6500
0,17%
51.235.762
3.076.707.508
Logista
29,2400
0,21%
22.795
10:29:19
226
0,00%
29,2400
2.273
-0,07%
29,2200
LOG
5,60%
1,53%
0,90%
10,44%
77,56%
214,79%
Sin Inciden.
12 COMPRA
29,2600
0,27%
29,1400
-0,14%
666.526
29,1800
29,1800
0,00%
132.750.000
3.881.610.000
Mapfre
3,9180
0,26%
343.487
10:29:44
718
0,05%
3,9200
2.988
0,00%
3,9180
MAP
64,65%
3,22%
1,40%
80,03%
178,08%
199,54%
Sin Inciden.
12 COMPRA
3,9260
0,46%
3,9080
0,00%
1.345.782
3,9080
3,9200
0,31%
3.079.553.273
12.065.689.724
Merlin Prop
13,0400
0,46%
52.728
10:29:50
11.527
0,08%
13,0500
3.029
-0,08%
13,0300
MRL
31,16%
4,23%
1,24%
16,23%
65,12%
70,74%
1 RESIS.
12 COMPRA
13,0400
0,46%
12,9400
-0,31%
687.573
12,9800
13,0000
0,15%
563.724.899
7.350.972.683
Naturgy
26,6200
0,38%
30.100
10:29:45
1.255
0,00%
26,6200
1.876
-0,15%
26,5800
NTGY
19,23%
0,83%
-1,70%
23,88%
17,98%
162,69%
1 RESIS.
6 COMPRA
26,6200
0,38%
26,4600
-0,23%
801.262
26,5200
26,5800
0,23%
969.613.801
25.811.119.383
Puig Brands
14,8400
1,50%
271.829
10:29:53
160
0,00%
14,8400
783
-0,07%
14,8300
PUIG
-16,79%
-7,47%
-7,13%
-26,44%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,8900
1,85%
14,6200
0,00%
4.033.942
14,6200
14,6200
0,00%
174.819.678
2.594.324.022
Red Electrica
16,6600
0,30%
44.629
10:29:48
4.151
0,06%
16,6700
2.550
-0,06%
16,6500
REE
5,67%
0,24%
1,28%
1,49%
11,19%
57,95%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6000
-0,06%
743.519
16,6100
16,6900
0,48%
541.080.000
9.014.392.800
REPSOL
14,7700
1,37%
801.469
10:29:55
2.760
0,03%
14,7750
5.092
-0,03%
14,7650
REP
36,86%
2,54%
10,36%
34,82%
45,18%
149,27%
2 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
11.837.697
14,5700
14,5600
-0,07%
1.157.396.053
17.094.739.703
Sacyr
3,7320
1,63%
580.588
10:29:29
13.718
-0,11%
3,7280
8.594
-0,21%
3,7240
SCYR
21,89%
2,82%
-1,59%
21,98%
76,86%
129,81%
2 RESIS.
12 COMPRA
3,7380
1,80%
3,6880
0,44%
2.166.754
3,6720
3,7000
0,76%
796.857.798
2.973.873.302
Solaria Energia
11,9800
0,21%
158.460
10:29:51
2.125
0,00%
11,9800
1.516
-0,17%
11,9600
SLR
53,29%
-5,85%
-1,19%
0,04%
-42,33%
1.510,07%
Sin Inciden.
nEUTRAL
12,0150
0,50%
11,8800
-0,63%
1.898.351
11,9550
12,0000
0,38%
124.950.876
1.496.911.494
Telefonica
4,5640
-0,20%
680.002
10:29:52
1.224
0,02%
4,5650
6.218
-0,02%
4,5630
TEF
19,72%
0,33%
-5,11%
15,27%
46,83%
-26,33%
Sin Inciden.
nEUTRAL
4,5800
0,15%
4,5400
-0,72%
3.103.529
4,5730
4,5730
0,00%
5.670.161.554
25.878.617.332
UNICAJA
2,4120
1,43%
1.324.679
10:29:49
16.992
0,08%
2,4140
18.957
-0,08%
2,4100
UNI
98,18%
2,04%
0,42%
124,63%
186,46%
0,00%
1 RESIS.
12 COMPRA
2,4180
1,68%
2,3940
0,67%
3.195.126
2,3780
2,3940
0,67%
2.571.434.468
6.202.299.937
MODO PRO
