Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2016
ON:
A mi me ha pasado igual me han dado unas pocas y ya no ha cruzado mas
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.366,9
-0,11%
0
10:48:10
0
-
0,0000
0
-
0,0000
INDI
6,12%
3,85%
3,73%
29,03%
99,65%
102,11%
Sin Inciden.
12 COMPRA
18.425,1
0,21%
18.346,9
-0,22%
0
18.387,4
18.379,2
-0,04%
0
0
Acciona
256,4000
-0,16%
6.366
10:48:03
60
0,08%
256,6000
399
0,00%
256,4000
ANA
37,92%
2,15%
8,09%
92,38%
78,35%
432,45%
Sin Inciden.
12 COMPRA
258,0000
0,47%
256,2000
-0,23%
1.632.242
256,8000
257,0000
0,08%
54.856.653
14.065.245.829
Acerinox
15,7900
1,61%
223.006
10:48:13
1.530
0,06%
15,8000
503
-0,06%
15,7800
ACX
27,79%
9,90%
19,83%
56,20%
86,16%
160,86%
3 RESIS.
12 COMPRA
15,8200
1,80%
15,5400
0,00%
3.521.265
15,5400
15,5400
0,00%
249.335.371
3.937.005.508
ACS
125,5000
-0,08%
28.386
10:48:05
439
0,08%
125,6000
544
-0,08%
125,4000
ACS
48,63%
0,80%
2,45%
113,77%
363,24%
628,72%
Sin Inciden.
2 COMPRA
126,9000
1,04%
125,3000
-0,24%
3.562.443
125,6000
125,7000
0,08%
277.097.885
34.775.784.568
AENA
24,2400
-0,49%
116.330
10:48:13
3.283
0,08%
24,2600
3.050
-0,08%
24,2200
AENA
1,76%
5,86%
0,00%
1,17%
64,96%
0,00%
1 SOPOR.
nEUTRAL
24,5000
0,57%
24,1600
-0,82%
2.819.839
24,3600
24,2600
-0,41%
1.500.000.000
36.360.000.000
Amadeus
52,8000
-0,53%
38.859
10:48:12
518
0,04%
52,8200
387
-0,04%
52,7800
AMS
-15,27%
1,00%
5,02%
-27,87%
-17,93%
44,07%
Sin Inciden.
4 COMPRA
53,0600
-0,04%
52,7200
-0,68%
2.051.755
53,0800
53,0400
-0,08%
450.499.205
23.786.358.024
ArcelorMittal
58,2800
0,31%
29.336
10:48:13
556
0,07%
58,3200
161
0,00%
58,2800
MTS
50,00%
13,61%
15,47%
113,90%
150,24%
376,83%
Sin Inciden.
12 COMPRA
58,6000
0,86%
57,8800
-0,38%
1.709.702
58,1000
58,4000
0,52%
775.000.000
45.167.000.000
Banco Sabadell
3,4850
0,00%
8.896.288
10:48:11
5.425
0,03%
3,4860
10.086
-0,03%
3,4840
SAB
3,57%
7,37%
10,57%
29,80%
329,35%
229,49%
1 SOPOR.
12 COMPRA
3,5200
1,00%
3,4740
-0,32%
31.003.564
3,4850
3,4980
0,37%
5.023.677.732
17.507.516.896
Banco Santander
10,7760
-0,70%
3.862.091
10:48:13
3.105
0,00%
10,7760
606
-0,02%
10,7740
SAN
8,30%
5,51%
6,84%
56,38%
274,82%
265,99%
Sin Inciden.
12 COMPRA
10,8400
-0,11%
10,7400
-1,03%
41.617.893
10,8520
10,8080
-0,41%
14.689.319.502
158.292.106.954
Bankinter
14,4200
0,07%
153.560
10:48:03
2.066
-0,03%
14,4150
2.062
-0,10%
14,4050
BKT
3,06%
5,07%
3,64%
30,44%
218,42%
329,87%
Sin Inciden.
12 COMPRA
14,4700
0,42%
14,3450
-0,45%
2.214.335
14,4100
14,4100
0,00%
898.866.154
12.961.649.941
BBVA
20,0400
-0,25%
1.190.566
10:48:13
3.735
0,05%
20,0500
3.812
0,00%
20,0400
BBVA
3,23%
6,72%
7,72%
56,71%
268,65%
471,11%
Sin Inciden.
12 COMPRA
20,1700
0,40%
19,9750
-0,57%
23.858.943
20,0900
20,0900
0,00%
5.634.005.398
112.905.468.176
Caixabank
11,6250
-0,64%
547.629
10:48:13
6.713
0,04%
11,6300
13.960
-0,04%
11,6200
CABK
14,97%
5,78%
12,05%
59,20%
292,61%
658,73%
Sin Inciden.
12 COMPRA
11,7450
0,38%
11,6250
-0,64%
6.366.187
11,7000
11,7000
0,00%
7.024.520.689
81.660.053.010
Cellnex Telecom
28,9300
-0,28%
76.338
10:48:12
1.688
0,00%
28,9300
492
-0,07%
28,9100
CLNX
6,93%
-0,52%
0,91%
-12,60%
-21,33%
123,43%
2 SOPOR.
8 COMPRA
29,0200
0,03%
28,8200
-0,65%
2.208.458
29,0100
29,0100
0,00%
682.410.971
19.742.149.391
Acciona Energia
24,1200
-0,33%
9.904
10:46:40
1.822
0,08%
24,1400
529
-0,08%
24,1000
ANE
7,68%
4,78%
9,54%
35,49%
-17,47%
0,00%
1 SOPOR.
12 COMPRA
24,3000
0,41%
24,1000
-0,41%
238.884
24,2000
24,3000
0,41%
324.761.830
7.833.255.340
Enagas
17,3100
0,76%
96.058
10:48:03
625
0,00%
17,3100
4.417
-0,06%
17,3000
ENG
31,63%
2,24%
2,12%
29,75%
30,87%
39,35%
1 RESIS.
12 COMPRA
17,3300
0,87%
17,1700
-0,06%
1.662.764
17,1800
17,2200
0,23%
261.990.074
4.535.048.181
Endesa
36,6900
0,66%
49.790
10:47:55
78
0,00%
36,6900
140
-0,03%
36,6800
ELE
21,70%
1,27%
-4,55%
40,36%
124,38%
281,33%
1 RESIS.
6 COMPRA
36,7700
0,88%
36,4300
-0,05%
1.826.795
36,4500
36,4800
0,08%
1.041.744.551
38.221.607.576
Ferrovial
59,3600
-0,44%
39.019
10:48:13
559
-0,03%
59,3400
159
-0,07%
59,3200
FER
8,15%
5,67%
1,79%
29,74%
116,58%
0,00%
Sin Inciden.
12 COMPRA
59,7200
0,17%
59,2000
-0,70%
2.316.168
59,6200
59,4400
-0,30%
729.555.372
43.306.406.882
Fluidra
19,1200
-0,47%
89.316
10:47:44
137
0,05%
19,1300
2.697
-0,05%
19,1100
FDR
-17,44%
0,00%
-8,18%
-8,09%
27,15%
520,65%
Sin Inciden.
-4 VENTA
19,3000
0,47%
19,1200
-0,47%
1.707.722
19,2100
19,2600
0,26%
192.129.070
3.673.507.818
Grifols A
9,6240
-0,74%
240.791
10:48:11
590
0,06%
9,6300
915
0,00%
9,6240
GRF
-10,06%
5,25%
7,51%
2,75%
-14,19%
-46,71%
1 SOPOR.
4 COMPRA
9,6840
-0,12%
9,5720
-1,28%
2.317.373
9,6960
9,6080
-0,91%
426.129.798
4.101.073.176
Iberdrola
20,0700
1,72%
1.185.970
10:48:11
5.587
0,05%
20,0800
2.252
0,00%
20,0700
IBE
10,17%
2,55%
0,73%
28,44%
98,70%
371,34%
3 RESIS.
12 COMPRA
20,1000
1,88%
19,8550
0,63%
23.802.418
19,7300
19,8600
0,66%
6.757.845.603
135.629.961.252
Inditex
51,2800
-0,62%
91.679
10:48:11
139
0,00%
51,2800
1.250
-0,04%
51,2600
ITX
-7,42%
2,73%
-0,95%
12,97%
81,98%
127,09%
1 SOPOR.
6 COMPRA
51,6800
0,16%
51,2800
-0,62%
4.701.299
51,6000
51,6200
0,04%
3.116.652.000
159.821.914.560
Indra
54,0200
-0,30%
330.142
10:48:13
1.210
0,15%
54,1000
268
0,04%
54,0400
IDR
11,29%
6,66%
13,51%
52,72%
387,20%
462,08%
Sin Inciden.
12 COMPRA
54,7600
1,07%
53,7400
-0,81%
17.834.271
54,1800
54,1400
-0,07%
176.654.402
9.542.870.796
Inmob Colonial
5,6600
0,62%
160.192
10:47:22
9.594
0,00%
5,6600
4.449
-0,09%
5,6550
COL
3,57%
3,01%
3,96%
0,14%
18,49%
0,43%
Sin Inciden.
12 COMPRA
5,6700
0,80%
5,6250
0,00%
906.687
5,6250
5,6400
0,27%
627.344.687
3.550.770.928
IAG
4,7040
-1,30%
2.246.835
10:48:13
410
0,02%
4,7050
4.432
-0,02%
4,7030
IAG
-0,95%
7,31%
8,53%
23,02%
171,17%
31,76%
2 SOPOR.
12 COMPRA
4,7540
-0,25%
4,7040
-1,30%
10.569.112
4,7660
4,7220
-0,92%
4.611.669.527
21.693.293.455
Labor Farmac Rovi
60,4000
0,50%
24.611
10:47:43
358
0,00%
60,4000
446
-0,17%
60,3000
ROVI
-4,88%
3,61%
-25,65%
17,60%
44,04%
384,38%
Sin Inciden.
-6 VENTA
60,7000
1,00%
59,9500
-0,25%
1.486.504
60,1000
60,2500
0,25%
51.235.762
3.094.640.025
Logista
33,6400
0,36%
69.299
10:48:13
864
0,06%
33,6600
225
0,00%
33,6400
LOG
17,01%
2,50%
1,94%
24,31%
76,21%
214,92%
Sin Inciden.
12 COMPRA
33,8000
0,84%
33,5200
0,00%
2.331.218
33,5200
33,5400
0,06%
132.750.000
4.465.710.000
Mapfre
4,0860
-2,90%
663.908
10:48:12
1.526
0,00%
4,0860
13.096
-0,05%
4,0840
MAP
-4,58%
-1,92%
0,20%
22,15%
153,46%
230,39%
4 SOPOR.
-2 VENTA
4,1240
-2,00%
4,0840
-2,95%
2.712.728
4,2080
4,1020
-2,52%
3.079.553.273
12.583.054.673
Merlin Prop
15,1500
-0,33%
66.742
10:48:07
2.073
0,07%
15,1600
2.408
-0,07%
15,1400
MRL
22,00%
4,64%
0,77%
42,25%
118,24%
111,63%
Sin Inciden.
12 COMPRA
15,2200
0,13%
15,1300
-0,46%
1.011.141
15,2000
15,2000
0,00%
620.000.000
9.393.000.000
Naturgy
29,5600
-0,54%
128.308
10:48:03
1.777
0,07%
29,5800
187
0,00%
29,5600
NTGY
16,63%
5,91%
8,23%
20,84%
34,54%
193,39%
Sin Inciden.
12 COMPRA
29,6600
-0,20%
29,4800
-0,81%
3.792.784
29,7200
29,6600
-0,20%
969.613.801
28.661.783.958
Puig Brands
15,1500
-0,79%
87.610
10:48:12
2.365
0,07%
15,1600
11.209
-0,07%
15,1400
PUIG
1,88%
-13,72%
-17,57%
-9,17%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,3000
0,20%
15,1400
-0,85%
1.327.292
15,2700
15,2800
0,07%
174.819.678
2.648.518.122
Red Electrica
15,1300
0,87%
116.508
10:48:07
2.819
0,00%
15,1300
4.021
-0,13%
15,1100
REE
1,06%
1,75%
1,41%
-14,27%
13,11%
31,31%
1 RESIS.
8 COMPRA
15,1300
0,87%
14,9800
-0,13%
1.762.766
15,0000
14,9800
-0,13%
541.080.000
8.186.540.400
REPSOL
21,9300
0,83%
378.287
10:48:12
3.133
0,00%
21,9300
1.028
-0,05%
21,9200
REP
42,01%
-5,63%
5,03%
101,55%
105,10%
245,97%
1 RESIS.
-2 VENTA
22,0500
1,38%
21,6400
-0,51%
8.295.834
21,7500
21,8500
0,46%
1.105.374.336
24.240.859.188
Sacyr
4,6700
0,04%
303.558
10:48:13
5.284
0,04%
4,6720
2.881
-0,04%
4,6680
SCYR
22,29%
4,63%
-0,43%
34,04%
81,00%
256,01%
Sin Inciden.
12 COMPRA
4,6920
0,51%
4,6600
-0,17%
1.417.616
4,6680
4,6720
0,09%
805.780.142
3.762.993.263
Solaria Energia
24,1750
-0,64%
76.264
10:48:13
1.051
0,06%
24,1900
59
-0,06%
24,1600
SLR
33,20%
3,51%
-2,07%
260,75%
76,42%
3.676,56%
1 SOPOR.
10 COMPRA
24,3700
0,16%
24,1300
-0,82%
1.843.682
24,3300
24,3700
0,16%
132.638.164
3.206.527.615
Telefonica
4,0200
-0,94%
2.097.036
10:48:10
5.121
0,02%
4,0210
11.853
-0,02%
4,0190
TEF
15,09%
-2,02%
3,74%
-6,51%
28,11%
-23,67%
2 SOPOR.
6 COMPRA
4,0520
-0,15%
4,0160
-1,03%
8.430.085
4,0580
4,0500
-0,20%
5.670.161.554
22.794.049.447
UNICAJA
2,8700
-0,28%
937.314
10:48:13
2.558
0,00%
2,8700
20.119
-0,07%
2,8680
UNI
7,32%
5,45%
7,99%
60,65%
277,85%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,42%
2,8700
-0,28%
2.690.091
2,8780
2,8780
0,00%
2.571.434.468
7.380.016.923
