Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.283,0
0,50%
54.208.256
17:28:05
0
-
0,0000
0
-
0,0000
INDI
31,81%
3,05%
10,11%
40,34%
81,29%
40,42%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.216,0
0,06%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
174,2000
0,40%
18.385
17:28:04
73
0,06%
174,3000
204
0,00%
174,2000
ANA
65,70%
1,51%
11,22%
53,07%
-4,70%
243,86%
1 RESIS.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
3.202.667
173,5000
174,0000
0,29%
54.856.653
9.556.028.953
Acerinox
10,7300
0,56%
1.079.270
17:28:01
3.576
0,00%
10,7300
3.223
-0,09%
10,7200
ACX
20,55%
1,61%
-1,02%
25,00%
35,80%
64,10%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
11.580.567
10,6700
10,6800
0,09%
249.335.371
2.675.368.531
ACS
65,5500
0,15%
100.267
17:28:04
655
0,08%
65,6000
547
0,00%
65,5500
ACS
40,30%
5,22%
17,59%
68,84%
216,09%
266,17%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
6.572.502
65,4500
65,4000
-0,08%
271.664.594
17.807.614.137
AENA
25,6700
1,02%
288.064
17:28:07
1.465
0,04%
25,6800
1.772
-0,04%
25,6600
AENA
30,04%
4,74%
11,72%
46,51%
98,38%
0,00%
3 RESIS.
12 COMPRA
25,7100
1,18%
25,4400
0,12%
7.394.603
25,4100
25,6200
0,83%
1.500.000.000
38.505.000.000
Amadeus
71,9400
0,98%
149.708
17:28:03
611
0,08%
72,0000
1.044
0,03%
71,9600
AMS
6,27%
1,83%
1,92%
25,81%
30,95%
110,96%
3 RESIS.
12 COMPRA
71,9800
1,04%
71,3000
0,08%
10.769.994
71,2400
71,6400
0,56%
450.499.205
32.408.912.808
ArcelorMittal
29,1100
0,52%
120.758
17:28:00
845
0,07%
29,1300
1.003
0,00%
29,1100
MTS
31,09%
0,97%
0,97%
47,08%
25,61%
28,38%
Sin Inciden.
12 COMPRA
29,4100
1,55%
28,9800
0,07%
3.515.265
28,9600
29,2600
1,04%
852.809.772
24.825.292.463
Banco Sabadell
3,4520
0,41%
7.685.601
17:28:05
12.494
0,00%
3,4520
11.303
-0,03%
3,4510
SAB
92,91%
3,98%
18,75%
103,65%
513,64%
161,78%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4330
-0,15%
26.530.695
3,4380
3,4780
1,16%
5.288.229.262
18.254.967.412
Banco Santander
8,2550
0,45%
14.481.239
17:28:03
724
-0,01%
8,2540
1.639
-0,02%
8,2530
SAN
88,07%
3,63%
15,40%
103,01%
253,21%
107,53%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2200
0,02%
119.542.628
8,2180
8,2500
0,39%
14.885.325.372
122.878.360.946
Bankinter
13,0300
-0,08%
392.066
17:27:42
2.635
0,04%
13,0350
2.481
-0,04%
13,0250
BKT
75,01%
1,64%
15,41%
82,02%
213,89%
276,10%
Sin Inciden.
12 COMPRA
13,1350
0,73%
12,9850
-0,42%
5.108.620
13,0400
13,0900
0,38%
898.866.154
11.712.225.987
BBVA
16,5200
1,07%
4.667.745
17:28:06
2.076
0,06%
16,5300
3.896
0,03%
16,5250
BBVA
81,67%
3,39%
29,31%
92,34%
319,59%
214,20%
1 RESIS.
12 COMPRA
16,7000
2,17%
16,4450
0,61%
77.111.147
16,3450
16,6300
1,74%
5.763.285.465
95.209.475.882
Caixabank
8,8240
0,05%
2.116.707
17:28:06
5.442
0,02%
8,8260
1.476
0,00%
8,8240
CABK
76,03%
2,28%
19,25%
78,63%
263,70%
276,56%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,7820
-0,43%
18.677.823
8,8200
8,8700
0,57%
7.085.565.456
62.523.029.584
Cellnex Telecom
30,5100
0,93%
244.758
17:28:07
219
0,00%
30,5100
753
-0,03%
30,5000
CLNX
0,00%
1,33%
-4,81%
-10,21%
-28,51%
107,90%
2 RESIS.
-4 VENTA
30,5500
1,06%
30,1900
-0,13%
7.467.567
30,2300
30,3500
0,40%
706.475.375
21.554.563.691
Acciona Energia
23,3600
0,34%
83.317
17:27:52
1.923
0,09%
23,3800
2.467
-0,09%
23,3400
ANE
34,25%
-0,93%
1,21%
18,05%
-39,92%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.946.285
23,2800
23,3000
0,09%
324.761.830
7.586.436.349
Enagas
13,2750
0,23%
301.454
17:28:01
227
-0,04%
13,2700
2.235
-0,08%
13,2650
ENG
17,63%
0,95%
-0,60%
5,20%
-8,53%
10,09%
Sin Inciden.
8 COMPRA
13,2950
0,38%
13,2000
-0,34%
4.001.802
13,2450
13,2500
0,04%
261.990.074
3.477.918.232
Endesa
26,4600
0,23%
162.503
17:28:07
846
0,04%
26,4700
1.457
0,00%
26,4600
ELE
34,53%
4,20%
2,43%
54,66%
75,95%
161,21%
Sin Inciden.
12 COMPRA
26,5100
0,42%
26,1600
-0,91%
4.299.829
26,4000
26,4200
0,08%
1.058.752.117
28.014.581.016
Ferrovial
46,9600
1,23%
276.375
17:28:05
693
0,02%
46,9700
793
-0,02%
46,9500
FER
16,34%
4,12%
4,56%
29,72%
84,44%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
12.978.570
46,3900
47,0100
1,34%
733.755.372
34.457.152.269
Fluidra
24,5200
0,66%
98.887
17:28:05
1.592
0,00%
24,5200
734
-0,16%
24,4800
FDR
5,72%
4,53%
8,71%
15,25%
44,95%
797,88%
Sin Inciden.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.424.709
24,3600
24,4400
0,33%
192.129.070
4.711.004.796
Grifols A
12,4700
-0,68%
640.479
17:28:02
2.151
0,16%
12,4900
4.558
0,08%
12,4800
GRF
37,91%
-2,42%
8,65%
53,90%
-8,26%
-30,38%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
7.986.773
12,5550
12,6650
0,88%
426.129.798
5.313.838.581
Iberdrola
16,2900
0,40%
2.661.685
17:28:04
7.227
0,03%
16,2950
3.362
-0,03%
16,2850
IBE
27,73%
4,86%
4,79%
38,22%
71,50%
275,78%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
43.358.849
16,2250
16,2500
0,15%
6.240.000.000
101.649.600.000
Inditex
43,4000
0,32%
784.299
17:28:00
1.206
0,02%
43,4100
1.165
-0,02%
43,3900
ITX
-11,03%
1,61%
3,62%
-1,04%
89,31%
83,76%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
34.038.577
43,2600
43,4500
0,44%
3.116.652.000
135.262.696.800
Indra
34,0200
-2,19%
596.415
17:28:01
876
0,00%
34,0200
1.284
-0,06%
34,0000
IDR
100,54%
-1,21%
-10,28%
108,31%
320,67%
256,95%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
20.290.038
34,7800
34,7000
-0,23%
176.654.402
6.009.782.756
Inmob Colonial
5,7650
-0,60%
500.431
17:27:55
7.990
0,00%
5,7650
5.718
-0,09%
5,7600
COL
17,08%
-2,62%
-1,54%
10,77%
-1,25%
5,18%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.884.985
5,8000
5,8500
0,86%
627.344.687
3.616.642.121
IAG
4,4780
0,40%
4.768.900
17:28:04
8.291
-0,02%
4,4770
16.652
-0,07%
4,4750
IAG
25,33%
4,23%
3,13%
131,30%
223,73%
17,80%
1 RESIS.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
21.355.134
4,4600
4,4920
0,72%
4.971.476.010
22.262.269.573
Labor Farmac Rovi
56,4000
0,53%
42.992
17:28:01
1.265
0,00%
56,4000
245
-0,09%
56,3500
ROVI
-8,88%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.424.749
56,1000
56,6000
0,89%
51.235.762
2.889.696.977
Logista
29,0600
-0,27%
126.946
17:28:06
1.434
0,00%
29,0600
1.789
-0,07%
29,0400
LOG
4,95%
0,42%
5,92%
15,04%
74,36%
188,31%
1 SOPOR.
8 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.689.051
29,1400
29,2600
0,41%
132.750.000
3.857.715.000
Mapfre
3,8600
0,10%
1.240.048
17:28:03
7.529
0,00%
3,8600
7.655
-0,10%
3,8560
MAP
62,21%
3,88%
11,83%
83,79%
183,30%
156,87%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
4.786.585
3,8560
3,8700
0,36%
3.079.553.273
11.887.075.634
Merlin Prop
12,8900
-0,39%
393.498
17:28:02
3.680
0,08%
12,9000
6.028
-0,08%
12,8800
MRL
29,65%
-2,71%
13,56%
26,62%
45,91%
63,52%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
5.072.189
12,9400
13,0000
0,46%
563.724.899
7.266.413.948
Naturgy
27,0400
0,30%
142.423
17:28:00
2.672
0,07%
27,0600
1.772
0,00%
27,0400
NTGY
21,11%
3,28%
2,53%
28,02%
9,80%
134,33%
1 RESIS.
12 COMPRA
27,0800
0,45%
26,8600
-0,37%
3.851.118
26,9600
26,9400
-0,07%
969.613.801
26.218.357.179
Puig Brands
16,0200
-0,12%
244.647
17:27:37
1.203
0,00%
16,0200
4.353
-0,12%
16,0000
PUIG
-10,18%
-1,17%
-0,44%
-32,49%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,2200
1,12%
16,0200
-0,12%
3.919.245
16,0400
16,1500
0,69%
174.819.678
2.800.611.242
Red Electrica
16,4600
0,06%
434.607
17:28:06
1.856
0,00%
16,4600
3.891
-0,06%
16,4500
REE
4,40%
0,92%
-7,22%
3,03%
0,72%
54,82%
Sin Inciden.
-6 VENTA
16,4900
0,24%
16,3500
-0,61%
7.153.631
16,4500
16,4500
0,00%
541.080.000
8.906.176.800
REPSOL
13,3550
0,41%
1.108.907
17:28:07
3.882
-0,04%
13,3500
3.260
-0,07%
13,3450
REP
23,75%
0,26%
3,52%
12,97%
31,34%
74,43%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,2250
-0,56%
14.809.453
13,3000
13,3750
0,56%
1.157.396.053
15.457.024.288
Sacyr
3,7780
0,75%
1.439.456
17:28:07
7.835
0,05%
3,7800
7.344
-0,05%
3,7760
SCYR
23,40%
3,11%
7,39%
28,96%
81,27%
87,38%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
5.438.265
3,7500
3,7700
0,53%
796.857.798
3.010.528.761
Solaria Energia
12,1800
1,08%
647.666
17:28:05
1.129
0,12%
12,1950
1.683
0,04%
12,1850
SLR
55,85%
5,38%
19,43%
8,59%
-47,29%
1.271,75%
Sin Inciden.
12 COMPRA
12,2350
1,54%
12,0300
-0,17%
7.888.572
12,0500
12,1200
0,58%
124.950.876
1.521.901.670
Telefonica
4,8040
0,54%
3.249.012
17:27:54
7.982
-0,04%
4,8020
4.573
-0,08%
4,8000
TEF
26,02%
3,44%
7,17%
26,80%
42,57%
-33,68%
2 RESIS.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
15.608.254
4,7780
4,7990
0,44%
5.670.161.554
27.239.456.105
UNICAJA
2,3980
-0,66%
2.863.751
17:28:06
12.303
0,00%
2,3980
16.236
-0,08%
2,3960
UNI
97,03%
0,76%
18,03%
119,21%
221,74%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3860
-1,16%
6.867.275
2,4140
2,4360
0,91%
2.571.434.468
6.166.299.854
MODO PRO
