Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.952,5
0,48%
14.681.404
10:18:36
0
-
0,0000
0
-
0,0000
INDI
20,33%
-1,36%
0,27%
25,61%
75,55%
21,50%
Sin Inciden.
nEUTRAL
13.978,6
0,67%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
158,1000
1,41%
15.162
10:18:29
93
0,06%
158,2000
731
-0,06%
158,0000
ANA
50,38%
2,79%
11,79%
45,19%
-2,86%
198,97%
1 RESIS.
12 COMPRA
158,4000
1,60%
156,5000
0,38%
2.397.112
155,9000
156,5000
0,38%
54.856.653
8.672.836.839
Acerinox
10,6900
1,42%
116.902
10:18:35
4.292
0,00%
10,6900
1.010
-0,09%
10,6800
ACX
16,76%
-3,96%
0,19%
15,92%
48,02%
50,90%
Sin Inciden.
nEUTRAL
10,7000
1,52%
10,5700
0,28%
1.249.682
10,5400
10,6000
0,57%
249.335.371
2.665.395.116
ACS
57,1500
2,14%
34.462
10:18:35
904
0,00%
57,1500
703
-0,09%
57,1000
ACS
22,32%
2,05%
5,10%
52,19%
209,17%
228,46%
2 RESIS.
12 COMPRA
57,1500
2,14%
56,2000
0,45%
1.969.503
55,9500
56,2500
0,54%
271.664.594
15.525.631.547
AENA
23,4800
0,43%
93.950
10:18:24
19
0,02%
23,4850
113
0,00%
23,4800
AENA
18,95%
0,84%
1,60%
22,41%
91,21%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,73%
23,2950
-0,36%
2.205.946
23,3800
23,4400
0,26%
1.500.000.000
35.220.000.000
Amadeus
70,9400
0,80%
45.953
10:18:38
731
0,08%
71,0000
151
0,03%
70,9600
AMS
4,80%
-1,80%
0,85%
14,74%
34,64%
107,05%
Sin Inciden.
-2 VENTA
71,1400
1,08%
70,3600
-0,03%
3.259.906
70,3800
70,5000
0,17%
450.499.205
31.958.413.603
ArcelorMittal
28,0100
0,00%
13.974
10:18:29
966
0,04%
28,0200
5.945
-0,04%
28,0000
MTS
26,14%
-5,20%
5,53%
33,89%
35,88%
19,59%
Sin Inciden.
4 COMPRA
28,1700
0,57%
28,0100
0,00%
391.412
28,0100
28,1300
0,43%
852.809.772
23.887.201.714
Banco Sabadell
2,9050
0,62%
2.635.752
10:18:36
283
0,03%
2,9060
13.391
0,00%
2,9050
SAB
62,34%
-3,43%
4,88%
64,47%
462,14%
97,62%
Sin Inciden.
6 COMPRA
2,9380
1,77%
2,9030
0,55%
7.656.860
2,8870
2,9030
0,55%
5.288.229.262
15.362.306.006
Banco Santander
7,2430
0,99%
1.561.333
10:18:38
2.817
0,03%
7,2450
4.592
0,00%
7,2430
SAN
65,01%
-1,50%
4,24%
68,13%
239,82%
62,25%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
11.308.735
7,1720
7,2220
0,70%
14.885.325.372
107.814.411.669
Bankinter
11,2750
-0,13%
88.743
10:18:38
2.316
0,00%
11,2750
2.399
-0,09%
11,2650
BKT
51,44%
-2,09%
2,93%
53,58%
189,61%
218,63%
Sin Inciden.
2 COMPRA
11,4000
0,97%
11,2550
-0,31%
1.000.577
11,2900
11,3850
0,84%
898.866.154
10.134.715.886
BBVA
12,7750
0,63%
698.901
10:18:38
574
0,04%
12,7800
3.563
0,00%
12,7750
BBVA
40,48%
-4,46%
-2,26%
39,22%
279,87%
134,36%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7400
0,35%
8.928.460
12,6950
12,8000
0,83%
5.763.285.465
73.625.971.815
Caixabank
7,4280
0,19%
387.959
10:18:36
4.113
0,11%
7,4360
951
0,05%
7,4320
CABK
48,18%
-1,93%
1,62%
48,49%
241,17%
188,66%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,4180
0,05%
2.881.759
7,4140
7,4560
0,57%
7.085.565.456
52.631.580.207
Cellnex Telecom
32,3100
0,65%
118.931
10:18:34
215
0,03%
32,3200
973
-0,03%
32,3000
CLNX
5,90%
0,34%
-1,49%
-0,58%
-22,70%
131,25%
2 RESIS.
-6 VENTA
32,3600
0,81%
32,1000
0,00%
3.842.661
32,1000
32,1000
0,00%
706.475.375
22.826.219.366
Acciona Energia
23,6200
1,37%
57.294
10:18:32
224
0,17%
23,6600
25
0,08%
23,6400
ANE
35,74%
5,81%
25,42%
27,42%
-34,70%
0,00%
2 RESIS.
12 COMPRA
23,7200
1,80%
23,4600
0,69%
1.353.284
23,3000
23,5000
0,86%
324.761.830
7.670.874.425
Enagas
13,3700
0,07%
64.264
10:18:34
3.613
0,07%
13,3800
1.769
0,00%
13,3700
ENG
18,47%
1,17%
-2,09%
7,22%
-3,75%
11,52%
Sin Inciden.
2 COMPRA
13,3850
0,19%
13,3300
-0,22%
859.210
13,3600
13,3600
0,00%
261.990.074
3.502.807.289
Endesa
25,8700
-0,04%
106.457
10:18:37
1.046
0,04%
25,8800
1.267
-0,04%
25,8600
ELE
31,53%
-0,99%
-0,18%
53,23%
75,79%
179,38%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
2.754.043
25,8800
25,8400
-0,15%
1.058.752.117
27.389.917.267
Ferrovial
45,1700
1,07%
44.362
10:18:38
86
0,07%
45,2000
469
0,02%
45,1800
FER
11,91%
0,62%
2,30%
20,86%
84,28%
0,00%
2 RESIS.
12 COMPRA
45,2400
1,23%
44,6600
-0,07%
2.003.832
44,6900
44,6600
-0,07%
733.755.372
33.143.730.153
Fluidra
22,3800
1,73%
34.229
10:18:13
1.048
0,00%
22,3800
1.373
-0,18%
22,3400
FDR
-3,50%
-2,62%
4,99%
9,72%
28,53%
755,00%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,2600
1,18%
766.045
22,0000
22,2800
1,27%
192.129.070
4.299.848.587
Grifols A
12,4550
2,59%
781.907
10:18:36
6.024
0,12%
12,4700
785
0,00%
12,4550
GRF
36,15%
7,60%
18,61%
35,43%
-22,03%
-31,35%
2 RESIS.
12 COMPRA
12,5100
3,05%
12,2200
0,66%
9.738.652
12,1400
12,2500
0,91%
426.129.798
5.307.446.634
Iberdrola
15,5650
-0,22%
371.412
10:18:39
2.336
0,03%
15,5700
13
0,00%
15,5650
IBE
22,05%
0,06%
-1,63%
37,16%
81,37%
253,96%
Sin Inciden.
-2 VENTA
15,6000
0,00%
15,5200
-0,51%
5.781.028
15,6000
15,5350
-0,42%
6.240.000.000
97.125.600.000
Inditex
42,2400
0,91%
164.826
10:18:38
943
0,02%
42,2500
10.087
-0,02%
42,2300
ITX
-13,41%
-4,07%
-6,01%
-3,78%
93,79%
76,35%
1 RESIS.
-12 VENTA
42,3800
1,24%
42,0700
0,50%
6.962.250
41,8600
42,0700
0,50%
3.116.652.000
131.647.380.480
Indra
38,2400
0,84%
207.268
10:18:33
1.072
0,00%
38,2400
118
-0,05%
38,2200
IDR
125,42%
1,27%
7,89%
97,25%
328,85%
271,55%
Sin Inciden.
12 COMPRA
38,4400
1,37%
37,9600
0,11%
7.925.928
37,9200
38,1000
0,47%
176.654.402
6.755.264.332
Inmob Colonial
5,8400
0,09%
97.802
10:18:33
3.714
0,00%
5,8400
1.067
-0,09%
5,8350
COL
18,61%
-0,85%
-0,26%
14,28%
9,58%
8,86%
1 RESIS.
nEUTRAL
5,8650
0,51%
5,8350
0,00%
571.164
5,8350
5,8550
0,34%
627.344.687
3.663.692.972
IAG
4,3190
-1,30%
4.285.184
10:18:39
6.282
0,00%
4,3190
1.525
-0,05%
4,3170
IAG
20,88%
0,42%
19,28%
114,71%
239,56%
5,96%
2 SOPOR.
8 COMPRA
4,4490
1,67%
4,2750
-2,31%
18.507.710
4,3760
4,4390
1,44%
4.971.476.010
21.471.804.887
Labor Farmac Rovi
53,4500
-1,57%
34.757
10:18:33
793
0,09%
53,5000
1.124
-0,09%
53,4000
ROVI
-15,09%
-4,46%
-3,60%
-37,79%
-5,23%
317,77%
1 SOPOR.
-10 VENTA
54,2500
-0,09%
53,3000
-1,84%
1.857.762
54,3000
54,2000
-0,18%
51.235.762
2.738.551.479
Logista
27,1400
-0,59%
121.636
10:18:25
499
0,15%
27,1800
773
0,00%
27,1400
LOG
-1,98%
-2,73%
-2,87%
6,01%
79,38%
167,16%
3 SOPOR.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
3.301.201
27,3000
27,0400
-0,95%
132.750.000
3.602.835.000
Mapfre
3,4740
0,70%
190.850
10:18:27
3.774
0,00%
3,4740
7.192
-0,06%
3,4720
MAP
45,99%
-1,59%
5,67%
70,29%
165,87%
97,31%
Sin Inciden.
4 COMPRA
3,4760
0,75%
3,4460
-0,12%
663.013
3,4500
3,4620
0,35%
3.079.553.273
10.698.368.070
Merlin Prop
11,5200
0,96%
54.986
10:18:34
6.101
0,09%
11,5300
2.435
-0,09%
11,5100
MRL
15,87%
2,95%
6,47%
16,03%
46,38%
55,81%
2 RESIS.
12 COMPRA
11,5200
0,96%
11,3700
-0,35%
633.439
11,4100
11,3700
-0,35%
563.724.899
6.494.110.836
Naturgy
26,9200
-0,30%
16.852
10:18:38
522
0,07%
26,9400
891
0,00%
26,9200
NTGY
17,94%
-0,52%
1,43%
29,01%
9,39%
116,41%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
453.656
27,0000
27,0000
0,00%
969.613.801
26.102.003.523
Puig Brands
16,3300
1,81%
361.589
10:18:32
227
0,12%
16,3500
357
-0,06%
16,3200
PUIG
-8,44%
-3,85%
-3,45%
-35,92%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,6200
3,62%
16,0500
0,06%
5.904.748
16,0400
16,3800
2,12%
174.819.678
2.854.805.342
Red Electrica
17,7500
-0,17%
54.975
10:18:28
2.088
0,11%
17,7700
1.783
0,00%
17,7500
REE
12,58%
1,95%
1,58%
14,51%
17,54%
65,70%
Sin Inciden.
12 COMPRA
17,7600
-0,11%
17,6500
-0,73%
975.806
17,7800
17,7300
-0,28%
541.080.000
9.604.170.000
REPSOL
12,7500
-0,70%
232.479
10:18:35
5.899
0,04%
12,7550
2.857
0,00%
12,7500
REP
18,14%
-0,39%
5,37%
2,84%
30,30%
44,63%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7400
-0,78%
2.964.107
12,8400
12,8400
0,00%
1.157.396.053
14.756.799.676
Sacyr
3,5240
1,38%
214.813
10:18:36
4.641
0,00%
3,5240
284
-0,06%
3,5220
SCYR
15,10%
-1,73%
0,34%
12,92%
74,76%
41,10%
Sin Inciden.
6 COMPRA
3,5280
1,50%
3,4960
0,58%
757.001
3,4760
3,4960
0,58%
796.857.798
2.808.126.880
Solaria Energia
10,3500
0,88%
449.869
10:18:38
399
0,19%
10,3700
1.830
0,05%
10,3550
SLR
32,44%
1,72%
12,86%
-6,32%
-49,68%
926,73%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
4.656.144
10,2600
10,3250
0,63%
124.950.876
1.293.241.567
Telefonica
4,4730
-0,27%
455.789
10:18:37
6.286
0,07%
4,4760
898
0,02%
4,4740
TEF
17,33%
-0,33%
-1,56%
19,42%
20,49%
-39,79%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
2.038.744
4,4850
4,4900
0,11%
5.670.161.554
25.362.632.631
UNICAJA
2,0240
-0,49%
475.551
10:18:02
4.176
0,00%
2,0240
17.208
-0,10%
2,0220
UNI
66,30%
-3,16%
7,16%
66,23%
207,32%
0,00%
1 SOPOR.
4 COMPRA
2,0460
0,59%
2,0240
-0,49%
962.515
2,0340
2,0420
0,39%
2.571.434.468
5.204.583.363
