Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,8
-1,55%
53.975.932
12:21:20
0
-
0,0000
0
-
0,0000
INDI
19,63%
-2,69%
0,69%
25,29%
69,42%
25,69%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
129.165
12:21:21
67
0,07%
145,6000
140
0,00%
145,5000
ANA
33,85%
-2,08%
12,48%
31,67%
-11,58%
204,50%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
18.793.508
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4500
-0,57%
223.948
12:21:18
2.520
0,10%
10,4600
3.698
-0,10%
10,4400
ACX
14,14%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.340.257
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,1000
-1,92%
42.739
12:21:20
394
0,00%
56,1000
247
-0,09%
56,0500
ACS
16,90%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.397.658
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,2000
-1,53%
45.125
12:21:20
370
0,00%
231,2000
177
-0,09%
231,0000
AENA
17,12%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.432.900
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,4800
-1,84%
106.588
12:21:20
359
0,06%
70,5200
122
-0,03%
70,4600
AMS
4,12%
-6,00%
-1,09%
9,58%
42,05%
122,16%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.512.322
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
25,8300
-2,38%
115.460
12:21:20
1.319
0,12%
25,8600
265
0,00%
25,8300
MTS
16,32%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8300
-2,38%
2.982.332
26,4600
26,0000
-1,74%
852.809.772
22.028.076.411
Banco Sabadell
2,7790
-2,11%
7.826.704
12:21:21
6.189
0,00%
2,7790
4.134
-0,04%
2,7780
SAB
55,30%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.750.410
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8410
-2,26%
8.357.865
12:21:21
2.808
0,04%
6,8440
5.915
0,00%
6,8410
SAN
55,85%
-3,45%
0,75%
61,54%
195,95%
58,83%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
57.176.154
6,9990
6,8510
-2,11%
14.885.325.372
101.830.510.870
Bankinter
10,9750
-1,44%
296.260
12:21:15
3.616
0,05%
10,9800
3.372
-0,05%
10,9700
BKT
45,40%
-4,10%
-1,61%
53,35%
147,79%
226,42%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.251.454
11,1350
10,9950
-1,26%
898.866.154
9.865.056.040
BBVA
12,8900
-2,46%
2.828.463
12:21:20
3.391
0,04%
12,8950
1.221
0,00%
12,8900
BBVA
41,75%
-2,72%
-2,65%
51,41%
278,70%
147,16%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.458.888
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2800
-1,83%
1.244.332
12:21:20
9.316
0,03%
7,2820
2.911
-0,03%
7,2780
CABK
45,23%
-5,08%
-0,93%
56,67%
186,13%
181,66%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.058.737
7,4160
7,3000
-1,56%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1700
0,36%
163.456
12:21:20
576
0,00%
33,1700
231
-0,06%
33,1500
CLNX
8,72%
-1,48%
1,94%
0,64%
-12,98%
138,83%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.421.836
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,7400
-1,05%
247.201
12:21:20
511
0,05%
19,7500
1.338
-0,10%
19,7200
ANE
10,90%
-0,15%
10,64%
-1,89%
-41,46%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.879.748
19,9500
19,6700
-1,40%
324.761.830
6.410.798.524
Enagas
14,1550
-0,98%
179.715
12:21:09
1.459
0,00%
14,1550
2.906
-0,11%
14,1400
ENG
20,16%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.543.866
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
27,1100
-0,11%
162.330
12:21:19
2.151
0,00%
27,1100
1.275
-0,07%
27,0900
ELE
33,69%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.400.766
27,1400
27,1300
-0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,2800
-0,96%
66.392
12:21:20
140
0,02%
44,2900
546
-0,02%
44,2700
FER
9,70%
-1,80%
2,50%
24,69%
88,80%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.939.838
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,3600
-2,64%
77.895
12:21:20
143
0,00%
21,3600
2.005
-0,09%
21,3400
FDR
-9,18%
-1,66%
-2,20%
0,89%
15,29%
736,76%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.663.837
21,9400
21,5400
-1,82%
192.129.070
4.103.876.935
Grifols A
10,2300
-2,90%
1.479.461
12:21:18
2.217
0,05%
10,2350
913
-0,05%
10,2250
GRF
11,83%
-0,97%
14,17%
10,29%
-42,70%
-38,10%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.134.886
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,2100
-0,43%
1.637.377
12:21:18
4.406
0,06%
16,2200
4.165
0,00%
16,2100
IBE
23,96%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.541.881
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,1800
-2,29%
864.463
12:21:20
292
0,02%
45,1900
133
0,00%
45,1800
ITX
-7,38%
-6,21%
-6,79%
1,00%
122,49%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.056.438
46,2400
45,6500
-1,28%
3.116.652.000
140.810.337.360
Indra
35,6000
-0,28%
269.359
12:21:14
232
0,00%
35,6000
194
-0,06%
35,5800
IDR
108,43%
1,60%
20,27%
76,14%
259,13%
318,99%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.589.180
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1750
-0,56%
408.851
12:21:18
5.359
0,00%
6,1750
2.923
-0,08%
6,1700
COL
19,32%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.524.655
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,6990
-4,27%
15.866.342
12:21:21
1.658
0,00%
3,6990
5.865
-0,05%
3,6970
IAG
1,93%
-6,24%
-3,50%
88,85%
176,99%
1,79%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
58.689.599
3,8640
3,6970
-4,32%
4.971.476.010
18.389.489.761
Labor Farmac Rovi
56,3000
-1,14%
33.018
12:21:13
424
0,09%
56,3500
353
-0,09%
56,2500
ROVI
-10,56%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.858.913
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1400
-0,57%
79.475
12:21:19
1.792
0,07%
28,1600
1.735
-0,07%
28,1200
LOG
1,63%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.236.427
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2700
-1,62%
771.063
12:21:18
3.172
0,00%
3,2700
3.460
-0,06%
3,2680
MAP
37,42%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.521.376
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6900
-0,83%
149.635
12:20:48
3.004
0,09%
10,7000
2.220
-0,09%
10,6800
MRL
7,52%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.599.598
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3600
-0,23%
44.818
12:21:21
1.465
0,08%
26,3800
1.072
-0,08%
26,3400
NTGY
15,49%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.181.402
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,8200
-0,65%
102.395
12:21:20
1.639
0,00%
16,8200
690
-0,12%
16,8000
PUIG
-5,69%
-1,69%
-1,46%
-38,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8200
-0,65%
16,5000
-2,54%
1.722.284
16,9300
16,5900
-2,01%
174.819.678
2.940.466.984
Red Electrica
17,7600
-0,67%
146.950
12:21:21
2.142
0,06%
17,7700
274
0,00%
17,7600
REE
8,94%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.609.832
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,4800
1,30%
3.100.664
12:21:20
5.676
0,04%
12,4850
2.555
-0,04%
12,4750
REP
11,14%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
38.696.287
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5220
-1,12%
1.243.671
12:21:06
7.484
0,11%
3,5260
9.286
-0,06%
3,5200
SCYR
13,54%
1,32%
2,86%
7,80%
57,99%
36,92%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.380.209
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9200
0,72%
681.912
12:21:17
1.600
-0,07%
8,9140
798
-0,20%
8,9020
SLR
14,14%
2,46%
32,57%
-22,08%
-57,85%
848,30%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.082.655
8,8560
8,7580
-1,11%
124.950.876
1.114.561.814
Telefonica
4,5840
-0,52%
2.642.913
12:21:22
3.995
0,04%
4,5860
2.275
0,00%
4,5840
TEF
16,43%
-2,26%
3,88%
19,03%
25,24%
-36,03%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.115.113
4,6080
4,5920
-0,35%
5.670.161.554
25.992.020.564
UNICAJA
1,8870
-2,23%
2.335.323
12:21:20
12.022
0,05%
1,8880
9.686
-0,05%
1,8860
UNI
55,04%
-2,43%
-0,16%
62,99%
169,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.406.755
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
