Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/03/2020
OFF:
20 Min
todo no va a ser una mierda.
Los premiados de 2025 .
Bertolli creo que tiene un oro
Los premiados de 2025 .
Bertolli creo que tiene un oro
https://bestoliveoils.org/search?page=4
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.609,4
0,07%
0
12:01:05
0
-
0,0000
0
-
0,0000
INDI
1,74%
1,77%
5,39%
49,29%
102,43%
97,70%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
191,8000
-2,44%
11.428
12:01:06
66
0,00%
191,8000
101
-0,10%
191,6000
ANA
3,17%
3,23%
8,60%
79,72%
21,29%
256,49%
2 SOPOR.
10 COMPRA
197,0000
0,20%
191,7000
-2,49%
2.191.890
196,6000
196,2000
-0,20%
54.856.653
10.521.506.045
Acerinox
13,0200
-2,11%
451.582
12:01:08
6.811
0,08%
13,0300
1.313
-0,08%
13,0100
ACX
2,84%
3,00%
9,30%
41,85%
62,08%
152,23%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0200
-2,11%
5.879.598
13,3000
13,3200
0,15%
249.335.371
3.246.346.530
ACS
91,9500
-0,70%
46.579
12:00:54
522
0,11%
92,0500
340
0,00%
91,9500
ACS
8,37%
8,49%
10,31%
97,83%
284,19%
545,60%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.282.939
92,6000
92,3000
-0,32%
271.664.594
24.979.559.418
AENA
25,1400
1,09%
88.459
12:01:06
873
0,04%
25,1500
2.270
-0,04%
25,1300
AENA
5,54%
5,54%
7,90%
25,57%
96,79%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.223.859
24,8700
24,9200
0,20%
1.500.000.000
37.710.000.000
Amadeus
64,5000
1,61%
128.356
12:01:06
203
0,06%
64,5400
102
0,00%
64,5000
AMS
2,64%
2,80%
6,08%
-3,86%
24,05%
89,46%
2 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.278.962
63,4800
64,1600
1,07%
450.499.205
29.057.198.723
ArcelorMittal
40,2200
-3,08%
118.937
12:01:09
190
0,00%
40,2200
1.145
-0,07%
40,1900
MTS
2,94%
3,10%
9,28%
93,08%
56,18%
321,34%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
4.783.646
41,5000
41,0300
-1,13%
775.000.000
31.170.500.000
Banco Sabadell
3,3300
1,09%
3.042.547
12:01:06
11.914
0,03%
3,3310
14.343
-0,03%
3,3290
SAB
-1,04%
-1,07%
3,20%
83,62%
313,54%
244,47%
1 RESIS.
4 COMPRA
3,3330
1,18%
3,2740
-0,61%
10.131.682
3,2940
3,2900
-0,12%
5.023.677.732
16.728.846.848
Banco Santander
10,1860
0,55%
4.993.473
12:01:08
788
0,00%
10,1860
4.769
-0,02%
10,1840
SAN
1,15%
1,31%
7,50%
130,03%
275,06%
278,62%
Sin Inciden.
10 COMPRA
10,2180
0,87%
10,0240
-1,05%
50.863.516
10,1300
10,0540
-0,75%
14.689.319.502
149.625.408.447
Bankinter
14,0450
1,55%
348.339
12:00:59
2.309
0,11%
14,0600
444
0,07%
14,0550
BKT
-0,78%
-0,78%
2,15%
88,92%
152,16%
367,78%
Sin Inciden.
4 COMPRA
14,0650
1,70%
13,7150
-0,83%
4.892.421
13,8300
13,7850
-0,33%
898.866.154
12.624.575.133
BBVA
19,9550
0,43%
1.838.100
12:01:06
2.241
0,03%
19,9600
571
0,00%
19,9550
BBVA
-0,47%
-0,37%
5,35%
113,55%
290,11%
450,97%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
36.679.286
19,8700
19,6800
-0,96%
5.708.968.700
113.922.470.409
Caixabank
10,4150
0,82%
715.399
12:01:08
5.733
0,05%
10,4200
9.076
-0,05%
10,4100
CABK
-0,29%
-0,34%
4,92%
104,01%
240,03%
484,37%
Sin Inciden.
6 COMPRA
10,4650
1,31%
10,2800
-0,48%
7.450.881
10,3300
10,3200
-0,10%
7.024.520.689
73.160.382.976
Cellnex Telecom
27,0800
-2,17%
380.693
12:01:08
1.178
0,07%
27,1000
1.211
0,00%
27,0800
CLNX
-1,28%
-1,06%
7,61%
-5,50%
-16,80%
80,20%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0100
-2,42%
10.309.166
27,6800
27,7600
0,29%
682.410.971
18.479.689.095
Acciona Energia
23,0800
-2,78%
65.664
12:01:06
1.046
0,00%
23,0800
965
-0,17%
23,0400
ANE
3,04%
2,86%
9,09%
27,88%
-30,10%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
23,0800
-2,78%
1.515.525
23,7400
23,6400
-0,42%
324.761.830
7.495.503.036
Enagas
13,8050
0,66%
360.002
12:01:03
2.374
0,04%
13,8100
2.344
-0,04%
13,8000
ENG
4,98%
4,98%
1,80%
23,85%
12,92%
16,58%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
4.969.828
13,7150
13,7300
0,11%
261.990.074
3.616.772.972
Endesa
30,7000
-1,76%
263.812
12:01:06
682
0,00%
30,7000
1.660
-0,07%
30,6800
ELE
0,23%
0,10%
-1,19%
50,74%
96,03%
212,26%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6300
-1,98%
8.099.028
31,2500
31,2600
0,03%
1.058.752.117
32.503.689.992
Ferrovial
57,7000
-0,07%
52.636
12:01:01
158
0,00%
57,7000
743
-0,03%
57,6800
FER
4,26%
4,37%
0,70%
44,19%
140,67%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.037.097
57,7400
57,8200
0,14%
733.755.372
42.337.684.964
Fluidra
24,7000
-0,48%
48.301
12:00:54
302
0,08%
24,7200
152
0,00%
24,7000
FDR
6,65%
6,74%
2,91%
7,85%
72,29%
899,47%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
1.193.035
24,8200
24,8600
0,16%
192.129.070
4.745.588.029
Grifols A
11,5400
-0,43%
440.725
12:00:56
2.884
0,09%
11,5500
3.227
-0,04%
11,5350
GRF
7,85%
8,04%
6,84%
24,16%
-0,72%
-37,52%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5250
-0,56%
5.085.967
11,5900
11,6300
0,35%
426.129.798
4.917.537.869
Iberdrola
18,9700
-0,13%
1.046.644
12:01:08
2.876
0,03%
18,9750
2.087
-0,03%
18,9650
IBE
2,73%
2,63%
5,57%
44,41%
95,03%
329,04%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
19.854.837
18,9950
19,0000
0,03%
6.681.227.377
126.742.883.342
Inditex
56,9200
-0,49%
251.635
12:01:08
450
0,00%
56,9200
625
-0,04%
56,9000
ITX
1,03%
0,71%
5,27%
15,91%
134,78%
152,06%
Sin Inciden.
10 COMPRA
57,2400
0,07%
56,6600
-0,94%
14.323.064
57,2000
57,0000
-0,35%
3.116.652.000
177.399.831.840
Indra
57,8500
0,43%
608.155
12:00:33
424
0,09%
57,9000
147
0,00%
57,8500
IDR
19,18%
19,28%
18,99%
225,13%
457,33%
650,30%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
35.181.767
57,6000
57,6000
0,00%
176.654.402
10.219.457.156
Inmob Colonial
5,3300
-2,47%
1.011.541
12:01:02
8.856
0,09%
5,3350
8.376
-0,09%
5,3250
COL
-2,47%
-2,38%
4,10%
8,56%
-3,78%
6,20%
2 SOPOR.
-8 VENTA
5,4200
-0,82%
5,2900
-3,20%
5.391.514
5,4650
5,4150
-0,91%
627.344.687
3.343.747.182
IAG
4,9910
0,34%
1.963.895
12:01:09
5.594
0,02%
4,9920
20
-0,02%
4,9900
IAG
5,10%
5,12%
11,38%
39,48%
225,59%
26,93%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
9.801.800
4,9740
4,9610
-0,26%
4.727.201.147
23.593.460.925
Labor Farmac Rovi
67,8500
0,52%
22.635
12:01:07
422
0,07%
67,9000
546
-0,07%
67,8000
ROVI
6,85%
6,85%
12,71%
7,07%
100,12%
426,23%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.535.785
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
Logista
30,7600
0,98%
46.358
12:00:33
530
0,00%
30,7600
1.991
-0,07%
30,7400
LOG
2,12%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.425.972
30,4600
30,5600
0,33%
132.750.000
4.083.390.000
Mapfre
4,2420
0,95%
607.855
12:01:07
7.047
0,09%
4,2460
12.673
0,00%
4,2420
MAP
-0,93%
-0,70%
5,56%
76,96%
179,85%
277,28%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
2.578.521
4,2020
4,2080
0,14%
3.079.553.273
13.063.464.984
Merlin Prop
12,7200
-0,86%
153.861
12:01:07
3.254
0,08%
12,7300
2.033
0,00%
12,7200
MRL
2,33%
2,49%
4,34%
25,42%
62,34%
63,48%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
1.957.112
12,8300
12,8700
0,31%
563.724.899
7.170.580.715
Naturgy
25,5400
0,55%
126.547
12:01:01
21
0,00%
25,5400
2.238
-0,08%
25,5200
NTGY
-1,47%
-1,47%
-3,33%
15,29%
21,48%
147,12%
1 RESIS.
-2 VENTA
25,6200
0,87%
25,3200
-0,31%
3.232.010
25,4000
25,4800
0,31%
969.613.801
24.763.936.478
Puig Brands
15,3800
4,27%
934.312
12:00:52
1.968
0,07%
15,3900
2.055
-0,07%
15,3700
PUIG
3,43%
3,36%
4,06%
-14,73%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
14.369.719
14,7500
15,1000
2,37%
174.819.678
2.688.726.648
Red Electrica
15,3500
-0,32%
198.472
12:00:51
1.192
0,00%
15,3500
1.260
-0,07%
15,3400
REE
1,19%
0,99%
1,26%
-3,52%
8,31%
38,52%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.046.545
15,4000
15,4000
0,00%
541.080.000
8.305.578.000
REPSOL
16,2700
0,06%
1.426.766
12:01:06
7.756
0,03%
16,2750
780
-0,06%
16,2600
REP
2,17%
1,85%
-0,28%
48,95%
29,68%
229,72%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
23.213.483
16,2600
16,4900
1,41%
1.105.374.336
17.984.440.447
Sacyr
4,0920
-0,87%
654.790
12:01:06
8.616
0,10%
4,0960
26.426
-0,05%
4,0900
SCYR
5,85%
6,10%
2,86%
34,14%
69,48%
251,68%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0920
-0,87%
2.679.401
4,1280
4,1360
0,19%
796.857.798
3.260.742.109
Solaria Energia
18,3050
-1,85%
215.299
12:01:03
51
0,03%
18,3100
18.693
-0,03%
18,3000
SLR
0,85%
0,58%
8,37%
128,19%
6,20%
2.507,86%
Sin Inciden.
8 COMPRA
18,6350
-0,08%
18,3050
-1,85%
3.941.048
18,6500
18,6000
-0,27%
124.950.876
2.287.225.785
Telefonica
3,4410
-1,29%
2.060.438
12:01:06
1.907
0,03%
3,4420
2.100
0,00%
3,4410
TEF
-1,49%
-1,06%
-0,75%
-5,01%
21,79%
-31,77%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
7.089.967
3,4860
3,4930
0,20%
5.670.161.554
19.511.025.907
UNICAJA
2,7380
0,96%
1.619.960
12:01:08
28.462
0,07%
2,7400
3.405
0,00%
2,7380
UNI
-1,44%
-1,37%
3,63%
126,09%
181,05%
0,00%
Sin Inciden.
2 COMPRA
2,7400
1,03%
2,6780
-1,25%
4.435.450
2,7120
2,6940
-0,66%
2.571.434.468
7.040.587.573
