Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
28/03/2017
OFF:
16 Min
2
1
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.249,2
1,50%
66.995.668
16:50:51
0
-
0,0000
0
-
0,0000
INDI
31,52%
2,93%
2,68%
35,87%
89,49%
54,40%
3 RESIS.
12 COMPRA
15.253,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
170,0000
1,98%
32.248
16:50:35
216
0,06%
170,1000
178
-0,06%
169,9000
ANA
61,70%
2,79%
-1,22%
39,81%
-5,36%
267,33%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.482.160
166,7000
167,9000
0,72%
54.856.653
9.325.631.010
Acerinox
10,6700
-0,47%
280.624
16:50:50
3.650
0,00%
10,6700
5.360
-0,19%
10,6500
ACX
19,88%
1,04%
1,04%
26,10%
43,20%
79,91%
1 SOPOR.
6 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.994.258
10,7200
10,7300
0,09%
249.335.371
2.660.408.409
ACS
68,4500
3,79%
209.177
16:50:52
681
0,07%
68,5000
758
0,00%
68,4500
ACS
46,51%
6,55%
9,72%
75,62%
245,65%
312,54%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.318.166
65,9500
66,2500
0,45%
271.664.594
18.595.441.459
AENA
24,5600
0,53%
351.753
16:50:53
2.131
0,00%
24,5600
874
-0,04%
24,5500
AENA
24,42%
0,33%
0,08%
32,36%
103,91%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
8.639.054
24,4300
24,4600
0,12%
1.500.000.000
36.840.000.000
Amadeus
68,6800
-0,84%
159.070
16:50:50
533
0,03%
68,7000
785
-0,03%
68,6600
AMS
1,46%
0,12%
-3,64%
10,06%
36,12%
113,35%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,6200
-0,92%
10.924.928
69,2600
69,2600
0,00%
450.499.205
30.940.285.399
ArcelorMittal
29,5400
2,14%
211.306
16:50:53
736
0,03%
29,5500
201
-0,03%
29,5300
MTS
33,03%
5,70%
2,36%
51,90%
34,04%
61,85%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.241.979
28,9200
28,8600
-0,21%
852.809.772
25.192.000.665
Banco Sabadell
3,3520
1,51%
8.671.286
16:50:52
9.974
0,03%
3,3530
13.511
0,00%
3,3520
SAB
87,33%
4,29%
1,21%
102,83%
438,38%
198,28%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
29.066.151
3,3020
3,3020
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,4870
1,97%
16.035.757
16:50:53
2.015
0,01%
8,4880
2.026
-0,01%
8,4860
SAN
93,35%
4,82%
6,52%
107,59%
277,88%
147,60%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
136.095.470
8,3230
8,3400
0,20%
14.885.325.372
126.331.756.432
Bankinter
12,9400
1,49%
332.118
16:50:53
1.254
0,00%
12,9400
3.075
-0,08%
12,9300
BKT
73,80%
2,21%
1,10%
74,18%
182,49%
305,95%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.297.607
12,7500
12,7500
0,00%
898.866.154
11.631.328.033
BBVA
16,2150
1,76%
3.961.229
16:50:52
4.486
0,03%
16,2200
1.595
0,00%
16,2150
BBVA
78,31%
4,96%
1,60%
94,52%
307,67%
253,24%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
64.231.328
15,9350
15,9600
0,16%
5.763.285.465
93.451.673.815
Caixabank
8,7900
1,29%
2.427.155
16:50:53
1.322
0,00%
8,7900
1.861
-0,02%
8,7880
CABK
75,35%
3,13%
1,81%
74,45%
228,33%
299,33%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
21.334.692
8,6780
8,7200
0,48%
7.085.565.456
62.282.120.358
Cellnex Telecom
30,2000
0,83%
330.155
16:50:49
210
0,03%
30,2100
653
-0,03%
30,1900
CLNX
-1,02%
1,14%
0,17%
-16,11%
-20,89%
107,05%
1 RESIS.
-8 VENTA
30,2000
0,83%
29,6500
-1,00%
9.970.681
29,9500
29,7700
-0,60%
706.475.375
21.335.556.325
Acciona Energia
22,5800
1,35%
113.621
16:50:52
1.407
0,09%
22,6000
113
0,00%
22,5800
ANE
29,76%
0,62%
-4,41%
5,76%
-42,72%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
2.565.562
22,2800
22,3800
0,45%
324.761.830
7.333.122.121
Enagas
13,2150
0,11%
264.248
16:50:52
2.668
0,08%
13,2250
1.398
0,00%
13,2150
ENG
17,10%
0,72%
0,65%
1,52%
0,02%
12,52%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.492.037
13,2000
13,1700
-0,23%
261.990.074
3.462.198.828
Endesa
25,9800
0,27%
192.673
16:50:49
3.053
0,08%
26,0000
1.551
0,00%
25,9800
ELE
32,09%
1,33%
1,77%
39,12%
78,48%
159,60%
Sin Inciden.
2 COMPRA
26,1000
0,73%
25,9100
0,00%
5.005.645
25,9100
26,0300
0,46%
1.058.752.117
27.506.380.000
Ferrovial
47,9700
1,65%
174.157
16:50:49
54
0,00%
47,9700
642
-0,04%
47,9500
FER
18,84%
3,87%
6,41%
28,72%
98,02%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
8.354.311
47,1900
47,2500
0,13%
733.755.372
35.198.245.195
Fluidra
24,7800
1,23%
84.915
16:50:45
1.884
0,08%
24,8000
826
-0,08%
24,7600
FDR
6,84%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.104.194
24,4800
24,4800
0,00%
192.129.070
4.760.958.355
Grifols A
12,1950
-0,37%
452.950
16:50:43
2.205
0,00%
12,1950
1.124
-0,08%
12,1850
GRF
34,87%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.523.725
12,2400
12,2450
0,04%
426.129.798
5.196.652.887
Iberdrola
15,7250
0,26%
2.102.485
16:50:52
5.021
0,03%
15,7300
346
0,00%
15,7250
IBE
23,30%
-0,63%
1,03%
22,74%
67,32%
290,00%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
33.061.577
15,6850
15,7500
0,41%
6.681.227.377
105.062.300.503
Inditex
45,5200
6,73%
2.338.613
16:50:51
544
0,02%
45,5300
295
-0,02%
45,5100
ITX
-6,69%
7,58%
6,15%
1,32%
135,34%
104,57%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
106.453.664
42,6500
45,0000
5,51%
3.116.652.000
141.869.999.040
Indra
32,8400
-0,30%
303.924
16:50:49
1.322
0,12%
32,8800
1.836
0,00%
32,8400
IDR
93,59%
-1,50%
-5,37%
97,86%
325,82%
258,93%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
9.980.864
32,9400
33,2400
0,91%
176.654.402
5.801.330.562
Inmob Colonial
5,6400
0,00%
561.487
16:50:49
6.618
0,09%
5,6450
6.641
0,00%
5,6400
COL
14,55%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
3.166.787
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4470
-3,09%
9.362.364
16:50:53
2.406
0,02%
4,4480
5.823
-0,02%
4,4460
IAG
24,46%
-1,51%
3,00%
97,61%
258,05%
11,11%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
41.634.433
4,5890
4,5990
0,22%
4.971.476.010
22.108.153.816
Labor Farmac Rovi
59,5000
-0,25%
41.152
16:50:49
898
0,00%
59,5000
354
-0,08%
59,4500
ROVI
-3,87%
2,49%
10,88%
-20,71%
35,66%
415,58%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.448.544
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,7800
-0,35%
116.694
16:50:46
2.451
0,07%
28,8000
1.121
0,00%
28,7800
LOG
3,94%
0,91%
-0,28%
9,73%
73,97%
206,17%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7800
-0,35%
3.358.453
28,8800
28,8800
0,00%
132.750.000
3.820.545.000
Mapfre
3,8620
1,42%
1.039.106
16:50:49
1.973
0,00%
3,8620
3.928
-0,05%
3,8600
MAP
62,30%
1,96%
3,61%
80,87%
184,45%
190,68%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.013.027
3,8080
3,8300
0,58%
3.079.553.273
11.893.234.740
Merlin Prop
12,9600
2,13%
553.264
16:50:52
204
0,08%
12,9700
2.750
0,00%
12,9600
MRL
30,35%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.170.301
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
26,0400
-0,61%
591.380
16:50:53
1.036
0,08%
26,0600
2.861
0,00%
26,0400
NTGY
16,63%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.399.535
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,8000
-6,92%
4.967.396
16:50:49
134
0,07%
14,8100
15.331
0,00%
14,8000
PUIG
-17,02%
-8,01%
-8,46%
-26,63%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
73.517.461
15,9000
15,1100
-4,97%
174.819.678
2.587.331.234
Red Electrica
16,4000
-0,61%
247.193
16:50:49
3.375
0,06%
16,4100
481
0,00%
16,4000
REE
4,02%
-1,92%
0,49%
-2,43%
7,39%
56,18%
2 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
4.053.965
16,5000
16,4500
-0,30%
541.080.000
8.873.712.000
REPSOL
14,5700
-0,14%
1.395.695
16:50:51
804
0,03%
14,5750
2.129
0,00%
14,5700
REP
35,00%
2,43%
9,19%
35,78%
34,74%
140,42%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
20.335.276
14,5900
14,5750
-0,10%
1.157.396.053
16.863.260.492
Sacyr
3,6440
1,39%
874.590
16:50:49
1.454
0,11%
3,6480
10.855
0,05%
3,6460
SCYR
19,02%
2,42%
-0,49%
22,09%
77,22%
111,87%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.187.006
3,5940
3,6080
0,39%
796.857.798
2.903.749.816
Solaria Energia
12,1000
3,64%
2.312.981
16:50:53
19
0,00%
12,1000
1.420
-0,04%
12,0950
SLR
54,83%
-6,82%
4,95%
6,24%
-42,54%
1.533,78%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
27.987.070
11,6750
11,7300
0,47%
124.950.876
1.511.905.600
Telefonica
4,5380
-0,96%
2.434.819
16:50:51
7.497
0,02%
4,5390
7.275
-0,02%
4,5370
TEF
19,04%
0,64%
-2,47%
16,21%
44,85%
-28,26%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.049.209
4,5820
4,5740
-0,17%
5.670.161.554
25.731.193.132
UNICAJA
2,3780
0,59%
3.433.457
16:50:49
13.431
0,00%
2,3780
17.997
-0,08%
2,3760
UNI
95,38%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.164.761
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
