Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.954,4
-0,51%
46.441.182
13:16:20
0
-
0,0000
0
-
0,0000
INDI
37,60%
-1,19%
2,39%
34,79%
100,91%
52,98%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,3000
-0,90%
30.502
13:16:22
147
0,05%
197,4000
122
-0,05%
197,2000
ANA
87,67%
1,70%
12,54%
69,46%
20,45%
260,67%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.018.045
199,1000
197,1000
-1,00%
54.856.653
10.823.217.637
Acerinox
11,1700
-0,36%
187.286
13:16:15
3.296
0,09%
11,1800
3.224
-0,09%
11,1600
ACX
25,50%
-4,69%
-5,89%
37,86%
44,93%
85,16%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.091.985
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
73,1000
-0,07%
44.228
13:16:07
454
0,07%
73,1500
337
0,00%
73,1000
ACS
56,46%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.233.067
73,1500
72,4000
-1,03%
271.664.594
19.858.681.821
AENA
23,6000
-0,67%
114.480
13:16:07
887
0,13%
23,6300
1.900
0,04%
23,6100
AENA
19,55%
2,12%
3,42%
17,40%
101,02%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.701.728
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Amadeus
66,5600
0,94%
186.408
13:16:10
1.727
0,03%
66,5800
725
-0,03%
66,5400
AMS
-1,67%
0,21%
-2,12%
-1,51%
33,91%
94,47%
1 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
12.407.316
65,9400
65,5200
-0,64%
450.499.205
29.985.227.085
ArcelorMittal
32,4000
0,06%
38.047
13:16:23
339
0,06%
32,4200
1.009
-0,03%
32,3900
MTS
45,91%
-3,48%
-1,82%
43,01%
43,65%
128,81%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.232.723
32,3800
31,9500
-1,33%
852.809.772
27.631.036.613
Banco Sabadell
3,2510
-1,31%
2.026.178
13:16:23
23.170
0,03%
3,2520
16.880
-0,03%
3,2500
SAB
85,52%
1,43%
-1,87%
86,21%
396,34%
188,14%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
6.587.105
3,2940
3,2670
-0,82%
5.023.677.732
16.331.976.307
Banco Santander
8,7580
-0,55%
6.180.269
13:16:21
850
0,02%
8,7600
795
0,01%
8,7590
SAN
102,12%
-1,04%
1,60%
95,16%
268,15%
152,55%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
54.126.796
8,8060
8,6900
-1,32%
14.885.325.372
130.365.679.608
Bankinter
13,1600
0,23%
257.117
13:16:17
373
0,04%
13,1650
2.318
-0,04%
13,1550
BKT
76,75%
0,73%
-4,64%
78,57%
174,77%
302,79%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.383.660
13,1300
13,0050
-0,95%
898.866.154
11.829.078.587
BBVA
17,3550
0,78%
1.960.583
13:16:23
2.131
0,00%
17,3550
3.630
-0,06%
17,3450
BBVA
90,85%
-1,14%
5,85%
88,06%
290,20%
280,26%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
34.025.918
17,2200
17,1500
-0,41%
5.763.285.465
100.021.819.245
Caixabank
9,0100
-0,04%
2.126.137
13:16:23
275
0,02%
9,0120
3.307
0,00%
9,0100
CABK
79,74%
-0,31%
-0,07%
62,96%
245,73%
334,22%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.156.494
9,0140
8,9620
-0,58%
7.085.565.456
63.840.944.759
Cellnex Telecom
27,1600
1,53%
399.716
13:16:16
571
0,04%
27,1700
1.253
-0,04%
27,1500
CLNX
-10,98%
-3,62%
-8,28%
-18,80%
-16,25%
85,85%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
10.856.287
26,7500
26,7100
-0,15%
706.475.375
19.187.871.185
Acciona Energia
24,7200
-0,24%
80.308
13:15:48
1.456
0,08%
24,7400
1.109
-0,08%
24,7000
ANE
42,06%
1,90%
4,13%
31,70%
-33,65%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.985.214
24,7800
24,7200
-0,24%
324.761.830
8.028.112.438
Enagas
13,9800
0,61%
393.934
13:16:07
9
0,07%
13,9900
1.457
0,04%
13,9850
ENG
23,88%
-0,04%
3,79%
17,04%
14,78%
8,04%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.507.197
13,8950
13,9000
0,04%
261.990.074
3.662.621.235
Endesa
31,7800
-0,28%
83.774
13:16:18
748
0,00%
31,7800
11
-0,03%
31,7700
ELE
61,58%
3,39%
14,83%
67,84%
129,13%
197,41%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.662.338
31,8700
31,8600
-0,03%
1.058.752.117
33.647.142.278
Ferrovial
54,7200
0,55%
80.173
13:16:04
631
0,00%
54,7200
664
-0,07%
54,6800
FER
36,58%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.387.067
54,4200
54,3200
-0,18%
733.755.372
40.151.093.956
Fluidra
23,9400
-0,99%
59.514
13:16:01
1.124
0,08%
23,9600
962
0,00%
23,9400
FDR
3,22%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.424.765
24,1800
24,0000
-0,74%
192.129.070
4.599.569.936
Grifols A
10,7300
-3,38%
2.671.667
13:16:14
700
0,05%
10,7350
246
-0,05%
10,7250
GRF
18,67%
-6,08%
-14,33%
5,09%
22,64%
-45,78%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.666.987
11,1050
10,8800
-2,03%
426.129.798
4.572.372.733
Iberdrola
17,6950
-0,56%
990.812
13:16:23
2.973
0,00%
17,6950
592
-0,03%
17,6900
IBE
38,75%
0,26%
9,21%
34,11%
101,64%
294,35%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.532.418
17,7950
17,8500
0,31%
6.681.227.377
118.224.318.436
Inditex
47,4100
0,06%
259.661
13:16:21
260
0,02%
47,4200
1.120
-0,02%
47,4000
ITX
-1,12%
-1,88%
-0,12%
-6,46%
123,61%
81,99%
Sin Inciden.
nEUTRAL
47,4100
0,06%
46,8700
-1,08%
12.310.528
47,3800
47,0600
-0,68%
3.116.652.000
147.760.471.320
Indra
49,6400
-2,48%
381.515
13:16:06
703
0,00%
49,6400
926
-0,12%
49,5800
IDR
192,62%
-0,64%
26,25%
209,85%
456,43%
401,30%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,5800
-2,59%
18.938.405
50,9000
50,7000
-0,39%
176.654.402
8.769.124.515
Inmob Colonial
5,4650
0,00%
286.383
13:16:22
9.279
0,09%
5,4700
12.730
-0,09%
5,4600
COL
10,99%
-1,27%
-0,73%
4,34%
16,11%
-2,23%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.565.083
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
IAG
4,7870
-0,10%
1.792.523
13:16:22
2.330
0,02%
4,7880
1.584
-0,02%
4,7860
IAG
33,98%
3,11%
7,81%
89,34%
246,19%
17,44%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.580.808
4,7920
4,7850
-0,15%
4.971.476.010
23.798.455.660
Labor Farmac Rovi
57,4500
-2,46%
65.375
13:16:21
642
0,00%
57,4500
409
-0,09%
57,4000
ROVI
-7,18%
-9,17%
-6,05%
-23,72%
64,07%
350,86%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.755.794
58,9000
58,8000
-0,17%
51.235.762
2.943.494.527
Logista
28,6600
-0,56%
120.923
13:14:37
5
0,00%
28,6600
578
-0,07%
28,6400
LOG
5,55%
-0,28%
-1,17%
9,37%
69,56%
191,40%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.465.653
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Mapfre
3,9120
-0,41%
738.124
13:16:07
13.134
0,05%
3,9140
5.608
-0,05%
3,9100
MAP
64,40%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.887.541
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,4100
-1,03%
138.522
13:16:10
3.481
0,15%
13,4300
2.065
0,00%
13,4100
MRL
34,88%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.857.580
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,9400
0,75%
289.148
13:16:14
4.581
0,07%
26,9600
2.745
-0,07%
26,9200
NTGY
23,48%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
7.789.647
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Puig Brands
14,8100
0,41%
196.901
13:15:38
2.106
0,14%
14,8300
2.298
0,00%
14,8100
PUIG
-16,96%
9,13%
6,62%
-25,90%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.916.104
14,7500
14,7000
-0,34%
174.819.678
2.589.079.431
Red Electrica
15,4200
-1,09%
813.320
13:16:02
1.705
0,00%
15,4200
1.575
-0,06%
15,4100
REE
-2,20%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.541.394
15,5900
15,3000
-1,86%
541.080.000
8.343.453.600
REPSOL
15,8750
-0,16%
458.353
13:15:52
3.369
0,00%
15,8750
4.097
-0,06%
15,8650
REP
47,10%
-0,03%
5,72%
44,29%
34,98%
145,74%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
7.276.354
15,9000
15,8500
-0,31%
1.128.372.258
17.912.909.596
Sacyr
3,8100
-0,31%
523.531
13:16:23
13.674
0,05%
3,8120
1.064
-0,05%
3,8080
SCYR
24,44%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.994.653
3,8220
3,8100
-0,31%
796.857.798
3.036.028.210
Solaria Energia
15,2650
-0,52%
248.589
13:16:16
399
0,00%
15,2650
1.148
-0,10%
15,2500
SLR
95,33%
0,53%
15,20%
57,25%
0,13%
1.620,90%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.794.711
15,3450
15,4000
0,36%
124.950.876
1.907.375.122
Telefonica
3,6460
-2,23%
20.386.325
13:16:22
1.763
0,00%
3,6460
2.991
-0,05%
3,6440
TEF
-4,36%
-19,74%
-16,30%
-10,55%
24,89%
-45,42%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
74.328.541
3,7290
3,7120
-0,46%
5.670.161.554
20.673.409.026
UNICAJA
2,4000
0,08%
1.776.560
13:15:55
243.343
0,00%
2,4000
41.915
-0,08%
2,3980
UNI
103,01%
2,65%
3,53%
122,92%
223,78%
0,00%
Sin Inciden.
12 COMPRA
2,4000
0,08%
2,3740
-1,00%
4.263.744
2,3980
2,3820
-0,67%
2.571.434.468
6.171.442.723
MODO PRO
