Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.217,3
0,00%
3.697.187
9:12:55
0
-
0,0000
0
-
0,0000
INDI
31,24%
2,06%
2,49%
34,99%
89,53%
56,35%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.205,2
-0,08%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,8000
0,30%
1.955
9:12:55
46
0,00%
169,8000
3
-0,06%
169,7000
ANA
61,51%
2,60%
-0,88%
39,75%
-5,48%
265,76%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,6000
0,18%
331.959
169,3000
169,6000
0,18%
54.856.653
9.314.659.679
Acerinox
10,6600
0,19%
16.348
9:12:36
1.169
0,09%
10,6700
1.590
-0,09%
10,6500
ACX
19,77%
1,13%
2,10%
27,29%
43,73%
87,61%
Sin Inciden.
12 COMPRA
10,7200
0,75%
10,6500
0,09%
174.270
10,6400
10,6700
0,28%
249.335.371
2.657.915.055
ACS
68,1000
0,00%
17.599
9:12:46
531
0,07%
68,1500
573
-0,07%
68,0500
ACS
45,76%
4,93%
7,92%
74,68%
244,63%
316,00%
Sin Inciden.
12 COMPRA
68,3000
0,29%
68,0000
-0,15%
1.198.492
68,1000
68,0000
-0,15%
271.664.594
18.500.358.851
AENA
24,5500
0,49%
14.987
9:12:55
319
0,04%
24,5600
598
-0,04%
24,5400
AENA
24,37%
0,82%
-0,85%
30,32%
103,91%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,4500
0,08%
367.931
24,4300
24,4500
0,08%
1.500.000.000
36.825.000.000
Amadeus
68,4600
0,09%
17.184
9:12:54
118
0,00%
68,4600
312
-0,09%
68,4000
AMS
1,13%
0,21%
-3,15%
10,52%
36,08%
114,30%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,4000
0,00%
1.176.417
68,4000
68,4000
0,00%
450.499.205
30.841.175.574
ArcelorMittal
29,3500
-0,58%
7.124
9:12:51
112
-0,03%
29,3400
761
-0,14%
29,3100
MTS
32,17%
3,81%
3,48%
51,68%
33,67%
63,74%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3500
-0,58%
209.089
29,5200
29,5600
0,14%
852.809.772
25.029.966.808
Banco Sabadell
3,3380
-0,77%
371.750
9:12:55
6.697
0,03%
3,3390
6.784
-0,06%
3,3360
SAB
86,54%
2,59%
-0,12%
102,23%
435,00%
198,33%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3340
-0,89%
1.240.902
3,3640
3,3640
0,00%
5.023.677.732
16.769.036.269
Banco Santander
8,4210
-0,64%
808.104
9:12:53
466
-0,01%
8,4200
1.801
-0,04%
8,4180
SAN
91,85%
2,94%
5,34%
106,46%
275,79%
150,35%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4170
-0,68%
6.805.044
8,4750
8,4820
0,08%
14.885.325.372
125.349.324.958
Bankinter
12,8400
-0,62%
18.464
9:12:53
1.867
0,12%
12,8550
1.143
0,00%
12,8400
BKT
72,46%
0,82%
0,39%
72,92%
181,51%
311,13%
Sin Inciden.
10 COMPRA
12,9600
0,31%
12,8400
-0,62%
237.078
12,9200
12,9550
0,27%
898.866.154
11.541.441.417
BBVA
16,0550
-0,59%
199.513
9:12:53
3.120
-0,03%
16,0500
1.388
-0,09%
16,0400
BBVA
76,55%
1,71%
0,12%
93,74%
304,77%
254,06%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0300
-0,74%
3.203.181
16,1500
16,1600
0,06%
5.763.285.465
92.529.548.141
Caixabank
8,7240
-0,52%
116.278
9:12:52
2.003
0,02%
8,7260
1.068
-0,02%
8,7220
CABK
74,03%
1,16%
1,67%
75,89%
227,73%
303,30%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7140
-0,64%
1.014.409
8,7700
8,7720
0,02%
7.085.565.456
61.814.473.038
Cellnex Telecom
30,1800
0,27%
18.345
9:12:46
322
0,07%
30,2000
15
0,00%
30,1800
CLNX
-1,08%
0,67%
0,13%
-16,58%
-20,94%
108,68%
Sin Inciden.
-10 VENTA
30,3700
0,90%
30,1000
0,00%
553.652
30,1000
30,1300
0,10%
706.475.375
21.321.426.818
Acciona Energia
22,6600
0,35%
6.837
9:12:49
436
0,00%
22,6600
115
-0,18%
22,6200
ANE
30,22%
1,35%
-3,17%
5,37%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
154.926
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2150
0,08%
13.165
9:12:54
336
0,00%
13,2150
531
-0,08%
13,2050
ENG
17,10%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,2100
0,04%
173.975
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,1300
0,65%
14.553
9:12:46
734
0,04%
26,1400
201
-0,04%
26,1200
ELE
32,86%
2,50%
2,15%
40,57%
80,20%
163,27%
2 RESIS.
12 COMPRA
26,1300
0,65%
26,0400
0,31%
380.270
25,9600
26,0400
0,31%
1.058.752.117
27.665.192.817
Ferrovial
47,9200
0,21%
11.800
9:12:52
209
0,02%
47,9300
680
0,00%
47,9200
FER
18,72%
2,20%
5,78%
30,33%
98,47%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9200
0,21%
565.456
47,8200
48,0700
0,52%
733.755.372
35.161.557.426
Fluidra
24,6800
-0,16%
10.794
9:12:38
105
0,16%
24,7200
1.396
0,00%
24,6800
FDR
6,41%
1,48%
6,37%
18,46%
74,80%
886,15%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
266.396
24,7200
24,8400
0,49%
192.129.070
4.741.745.448
Grifols A
12,0550
-0,86%
50.617
9:12:36
567
0,04%
12,0600
739
-0,08%
12,0450
GRF
33,32%
-2,04%
-4,60%
24,09%
-2,40%
-29,69%
1 SOPOR.
-2 VENTA
12,1800
0,16%
12,0400
-0,99%
610.188
12,1600
12,1600
0,00%
426.129.798
5.136.994.715
Iberdrola
15,7650
0,22%
138.789
9:12:54
636
0,00%
15,7650
730
-0,03%
15,7600
IBE
23,62%
0,10%
0,80%
22,95%
67,85%
295,57%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7300
0,00%
2.188.009
15,7300
15,8150
0,54%
6.681.227.377
105.329.549.598
Inditex
45,9500
1,14%
233.294
9:12:55
313
0,04%
45,9700
270
-0,04%
45,9300
ITX
-5,80%
7,69%
8,83%
-1,94%
138,09%
109,35%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
10.719.859
45,4300
45,8500
0,92%
3.116.652.000
143.210.159.400
Indra
32,6800
-0,31%
122.997
9:12:55
2.344
0,06%
32,7000
2.991
-0,06%
32,6600
IDR
92,64%
-3,27%
-6,22%
98,68%
323,22%
259,37%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
4.019.542
32,7800
32,6000
-0,55%
176.654.402
5.773.065.857
Inmob Colonial
5,6300
-0,09%
37.212
9:12:36
2.996
0,09%
5,6350
4.314
-0,09%
5,6250
COL
14,34%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6550
0,35%
5,6250
-0,18%
209.504
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4560
0,79%
470.518
9:12:49
969
0,02%
4,4570
3.422
-0,04%
4,4540
IAG
24,71%
-0,62%
3,45%
98,16%
260,96%
12,38%
Sin Inciden.
2 COMPRA
4,4600
0,88%
4,4330
0,27%
2.096.628
4,4210
4,4350
0,32%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
59,5500
0,25%
3.007
9:12:35
116
0,08%
59,6000
188
-0,08%
59,5000
ROVI
-3,79%
0,08%
11,36%
-19,01%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,7500
0,59%
59,5000
0,17%
179.067
59,4000
59,6000
0,34%
51.235.762
3.051.089.627
Logista
28,8200
0,00%
5.063
9:12:13
290
0,00%
28,8200
580
-0,07%
28,8000
LOG
4,09%
0,35%
-0,55%
9,72%
74,09%
208,21%
Sin Inciden.
12 COMPRA
28,8800
0,21%
28,8000
-0,07%
145.916
28,8200
28,8000
-0,07%
132.750.000
3.825.855.000
Mapfre
3,8420
-0,26%
61.985
9:12:45
3.977
0,00%
3,8420
3.222
-0,16%
3,8360
MAP
61,46%
1,80%
2,95%
80,82%
183,86%
194,28%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8380
-0,36%
238.146
3,8520
3,8500
-0,05%
3.079.553.273
11.831.643.675
Merlin Prop
12,9600
0,15%
28.963
9:12:37
1.881
0,08%
12,9700
1.812
-0,08%
12,9500
MRL
30,35%
4,42%
-0,99%
18,97%
59,77%
69,41%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
375.360
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,1400
-0,15%
8.276
9:12:54
587
0,15%
26,1800
837
0,00%
26,1400
NTGY
17,08%
-0,61%
-1,06%
21,64%
11,23%
160,72%
Sin Inciden.
-6 VENTA
26,2200
0,15%
26,1200
-0,23%
216.335
26,1800
26,2200
0,15%
969.613.801
25.345.704.758
Puig Brands
14,9200
0,88%
139.116
9:12:46
844
0,07%
14,9300
600
-0,07%
14,9100
PUIG
-16,34%
-7,52%
-5,78%
-25,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9600
1,15%
14,8000
0,07%
2.075.611
14,7900
14,8500
0,41%
174.819.678
2.608.309.596
Red Electrica
16,3500
0,06%
26.350
9:12:27
223
0,06%
16,3600
999
0,00%
16,3500
REE
3,70%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3500
0,06%
430.823
16,3400
16,3800
0,24%
541.080.000
8.846.658.000
REPSOL
14,6050
0,41%
121.836
9:12:55
1.885
0,03%
14,6100
1.953
-0,03%
14,6000
REP
35,33%
2,48%
11,42%
36,78%
35,85%
149,67%
Sin Inciden.
12 COMPRA
14,6300
0,58%
14,5800
0,24%
1.779.415
14,5450
14,6250
0,55%
1.157.396.053
16.903.769.354
Sacyr
3,6020
-0,66%
136.799
9:12:54
5.563
0,11%
3,6060
10.818
0,00%
3,6020
SCYR
17,65%
0,83%
-1,89%
21,11%
76,25%
115,11%
Sin Inciden.
8 COMPRA
3,6380
0,33%
3,6020
-0,66%
492.750
3,6260
3,6300
0,11%
796.857.798
2.870.281.788
Solaria Energia
12,0900
0,42%
59.969
9:12:46
796
0,04%
12,0950
583
-0,17%
12,0700
SLR
54,70%
-4,91%
2,07%
3,29%
-42,51%
1.523,49%
Sin Inciden.
nEUTRAL
12,1100
0,58%
11,9950
-0,37%
725.025
12,0400
12,0300
-0,08%
124.950.876
1.510.656.091
Telefonica
4,5520
0,31%
163.724
9:12:52
3.365
0,04%
4,5540
777
-0,02%
4,5510
TEF
19,41%
0,80%
-3,04%
15,72%
45,40%
-26,37%
Sin Inciden.
nEUTRAL
4,5650
0,59%
4,5480
0,22%
745.272
4,5380
4,5480
0,22%
5.670.161.554
25.810.575.394
UNICAJA
2,3680
-0,50%
223.872
9:12:55
17.996
0,08%
2,3700
1.082
0,00%
2,3680
UNI
94,56%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3640
-0,67%
530.129
2,3800
2,3800
0,00%
2.571.434.468
6.089.156.820
MODO PRO
