Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.893,3
-1,54%
26.252.167
10:56:30
0
-
0,0000
0
-
0,0000
INDI
19,82%
-2,22%
-1,13%
26,88%
70,70%
28,59%
1 SOPOR.
nEUTRAL
14.000,4
-0,78%
13.864,0
-1,75%
0
14.110,8
13.988,8
-0,86%
0
0
Acciona
146,7000
-0,81%
13.848
10:56:30
133
0,14%
146,9000
130
0,00%
146,7000
ANA
34,96%
-1,48%
8,67%
37,67%
-8,50%
211,10%
Sin Inciden.
4 COMPRA
146,8000
-0,74%
145,4000
-1,69%
2.031.502
147,9000
146,8000
-0,74%
54.856.653
8.047.470.995
Acerinox
10,7200
0,47%
99.523
10:56:30
3.812
0,09%
10,7300
1.456
-0,09%
10,7100
ACX
17,09%
-0,83%
0,38%
16,36%
30,68%
33,43%
Sin Inciden.
10 COMPRA
10,7200
0,47%
10,5100
-1,50%
1.066.887
10,6700
10,6400
-0,28%
249.335.371
2.672.875.177
ACS
55,8000
-1,33%
29.644
10:56:32
409
0,00%
55,8000
535
-0,09%
55,7500
ACS
16,28%
-2,11%
-5,42%
49,02%
176,08%
245,34%
3 SOPOR.
-2 VENTA
56,1000
-0,80%
55,3500
-2,12%
1.654.135
56,5500
56,1000
-0,80%
271.664.594
15.158.884.345
AENA
231,4000
-0,77%
12.147
10:56:23
277
0,09%
231,6000
153
-0,09%
231,2000
AENA
17,22%
-2,93%
-1,61%
26,35%
87,65%
213,13%
1 SOPOR.
nEUTRAL
232,6000
-0,26%
231,2000
-0,86%
2.810.816
233,2000
232,0000
-0,51%
150.000.000
34.710.000.000
Amadeus
69,8000
-3,32%
206.891
10:56:27
247
0,09%
69,8600
376
0,00%
69,8000
AMS
3,11%
-7,06%
-3,68%
13,08%
38,01%
120,74%
3 SOPOR.
-8 VENTA
69,9600
-3,10%
69,0000
-4,43%
14.440.992
72,2000
69,3200
-3,99%
450.499.205
31.444.844.509
ArcelorMittal
26,6800
-0,48%
39.110
10:56:27
1.028
0,04%
26,6900
559
-0,07%
26,6600
MTS
20,15%
0,08%
-2,49%
23,98%
12,23%
0,32%
Sin Inciden.
8 COMPRA
26,7000
-0,41%
26,2600
-2,05%
1.043.455
26,8100
26,6300
-0,67%
852.809.772
22.752.964.717
Banco Sabadell
2,7950
-1,52%
3.127.195
10:56:30
8.713
0,07%
2,7970
10.239
0,00%
2,7950
SAB
56,20%
0,47%
2,45%
74,42%
318,30%
89,63%
Sin Inciden.
2 COMPRA
2,8380
0,00%
2,7840
-1,90%
8.740.510
2,8380
2,8350
-0,11%
5.387.690.082
15.058.593.779
Banco Santander
6,9100
-3,06%
6.934.184
10:56:32
2.302
0,07%
6,9150
2.058
0,04%
6,9130
SAN
57,42%
-0,14%
0,25%
63,47%
190,58%
65,69%
1 SOPOR.
nEUTRAL
7,0810
-0,66%
6,8900
-3,34%
47.915.211
7,1280
7,0750
-0,74%
14.885.325.372
102.857.598.321
Bankinter
11,0700
-1,47%
303.307
10:56:31
435
0,05%
11,0750
1.886
-0,05%
11,0650
BKT
46,66%
0,09%
-2,46%
55,49%
135,08%
241,57%
Sin Inciden.
nEUTRAL
11,1850
-0,45%
11,0150
-1,96%
3.357.608
11,2350
11,1850
-0,45%
898.866.154
9.950.448.325
BBVA
12,9250
-2,16%
1.285.201
10:56:30
2.330
0,12%
12,9400
2.321
0,04%
12,9300
BBVA
42,13%
-1,67%
-3,25%
53,11%
270,62%
153,97%
2 SOPOR.
nEUTRAL
13,1750
-0,26%
12,9000
-2,35%
16.611.223
13,2100
13,1450
-0,49%
5.763.285.465
74.490.464.635
Caixabank
7,3080
-2,22%
1.127.056
10:56:30
2.492
0,03%
7,3100
617
-0,03%
7,3060
CABK
45,78%
-1,08%
-2,35%
61,42%
167,61%
188,18%
1 SOPOR.
nEUTRAL
7,4360
-0,51%
7,2820
-2,57%
8.236.525
7,4740
7,4300
-0,59%
7.085.565.456
51.781.312.352
Cellnex Telecom
32,3600
-1,25%
62.267
10:56:14
534
0,03%
32,3700
568
-0,06%
32,3400
CLNX
6,06%
-4,15%
-2,88%
2,28%
-15,89%
135,40%
2 SOPOR.
-12 VENTA
32,7400
-0,09%
32,3100
-1,40%
2.014.960
32,7700
32,7400
-0,09%
706.475.375
22.861.543.135
Acciona Energia
19,1100
-0,42%
94.777
10:56:14
1.107
0,16%
19,1400
237
0,00%
19,1100
ANE
7,36%
-4,17%
8,05%
-4,90%
-42,40%
0,00%
4 SOPOR.
2 COMPRA
19,1200
-0,36%
18,9100
-1,46%
1.811.188
19,1900
19,1200
-0,36%
324.761.830
6.206.198.571
Enagas
14,1400
-0,39%
91.268
10:56:23
921
0,04%
14,1450
1.689
-0,04%
14,1350
ENG
20,03%
-0,21%
5,09%
12,22%
-9,50%
20,37%
Sin Inciden.
4 COMPRA
14,1850
-0,07%
14,1100
-0,60%
1.290.530
14,1950
14,1800
-0,11%
261.990.074
3.704.539.646
Endesa
26,7400
-0,37%
140.552
10:56:31
674
0,04%
26,7500
1.110
-0,04%
26,7300
ELE
31,87%
-0,78%
0,72%
52,05%
71,35%
205,45%
Sin Inciden.
nEUTRAL
26,8300
-0,04%
26,6200
-0,82%
3.758.360
26,8400
26,7000
-0,52%
1.058.752.117
28.311.031.609
Ferrovial
44,4000
-0,58%
56.648
10:56:31
142
0,02%
44,4100
91
-0,02%
44,3900
FER
10,00%
-1,75%
-1,25%
26,67%
96,02%
0,00%
1 SOPOR.
nEUTRAL
44,4500
-0,47%
44,2000
-1,03%
2.515.171
44,6600
44,3500
-0,69%
729.559.951
32.392.461.824
Fluidra
21,6800
-0,18%
40.005
10:56:28
701
0,09%
21,7000
1.783
-0,09%
21,6600
FDR
-7,82%
-3,39%
-0,18%
2,50%
15,25%
739,44%
Sin Inciden.
-8 VENTA
21,6800
-0,18%
21,4600
-1,20%
867.308
21,7200
21,6000
-0,55%
192.129.070
4.165.358.238
Grifols A
10,6600
0,28%
574.891
10:56:22
1.911
0,05%
10,6650
2.367
-0,09%
10,6500
GRF
16,53%
1,19%
18,22%
16,34%
-40,56%
-35,27%
Sin Inciden.
12 COMPRA
10,7350
0,99%
10,5550
-0,71%
6.128.338
10,6300
10,5750
-0,52%
426.129.798
4.542.543.647
Iberdrola
16,1500
-0,49%
784.355
10:56:32
4.072
0,00%
16,1500
2.365
-0,06%
16,1400
IBE
23,50%
0,12%
2,54%
41,56%
87,53%
288,26%
Sin Inciden.
8 COMPRA
16,1700
-0,37%
16,0750
-0,96%
12.667.333
16,2300
16,1150
-0,71%
6.440.561.000
104.015.060.150
Inditex
45,4600
-0,66%
216.290
10:56:30
535
0,02%
45,4700
235
-0,02%
45,4500
ITX
-6,81%
-7,62%
-7,28%
1,06%
132,62%
104,08%
1 SOPOR.
-12 VENTA
45,5500
-0,46%
44,9600
-1,75%
9.832.543
45,7600
45,4000
-0,79%
3.116.652.000
141.682.999.920
Indra
35,3800
-1,39%
301.657
10:56:27
1.221
0,11%
35,4200
857
0,00%
35,3800
IDR
107,14%
3,38%
13,65%
77,88%
258,06%
304,27%
1 SOPOR.
4 COMPRA
36,0200
0,39%
35,3800
-1,39%
10.672.625
35,8800
35,8800
0,00%
176.654.402
6.250.032.743
Inmob Colonial
5,8000
-1,36%
563.635
10:56:16
6.469
0,09%
5,8050
2.860
-0,09%
5,7950
COL
12,08%
-7,96%
-3,10%
1,68%
-3,92%
10,65%
4 SOPOR.
-4 VENTA
5,8400
-0,68%
5,5900
-4,93%
3.269.083
5,8800
5,7100
-2,89%
627.344.687
3.638.599.185
IAG
3,7570
-2,19%
3.405.530
10:56:31
6.409
0,03%
3,7580
1.221
-0,05%
3,7550
IAG
3,53%
-6,95%
-2,16%
95,28%
189,29%
7,75%
Sin Inciden.
nEUTRAL
3,8300
-0,29%
3,7340
-2,79%
12.794.576
3,8410
3,8300
-0,29%
4.971.476.010
18.677.835.370
Labor Farmac Rovi
56,1500
0,00%
16.277
10:56:26
260
0,00%
56,1500
847
-0,27%
56,0000
ROVI
-10,80%
-0,62%
5,69%
-35,22%
4,82%
333,84%
Sin Inciden.
4 COMPRA
56,1500
0,00%
55,4000
-1,34%
913.954
56,1500
56,1000
-0,09%
51.235.762
2.876.888.036
Logista
27,9600
-0,14%
56.200
10:56:20
2.370
0,07%
27,9800
773
-0,07%
27,9400
LOG
0,98%
-1,96%
-2,38%
14,28%
90,71%
176,41%
Sin Inciden.
-8 VENTA
27,9600
-0,14%
27,8400
-0,57%
1.571.352
28,0000
27,9600
-0,14%
132.750.000
3.711.690.000
Mapfre
3,2700
-1,33%
253.677
10:56:20
1.077
0,06%
3,2720
7.741
-0,06%
3,2680
MAP
37,42%
-2,27%
-3,63%
60,97%
137,14%
105,44%
2 SOPOR.
nEUTRAL
3,2980
-0,48%
3,2560
-1,75%
829.524
3,3140
3,2960
-0,54%
3.079.553.273
10.070.139.203
Merlin Prop
10,7300
-0,46%
86.480
10:56:14
4.533
0,09%
10,7400
2.126
-0,09%
10,7200
MRL
7,92%
-2,01%
0,66%
5,92%
33,38%
50,55%
1 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6300
-1,39%
927.930
10,7800
10,7200
-0,56%
563.724.899
6.048.768.166
Naturgy
26,6400
0,15%
85.116
10:56:31
1.116
0,08%
26,6600
337
0,00%
26,6400
NTGY
16,72%
1,60%
1,83%
36,56%
12,64%
117,38%
Sin Inciden.
12 COMPRA
26,7600
0,60%
26,5000
-0,38%
2.267.490
26,6000
26,6000
0,00%
969.613.801
25.830.511.659
Puig Brands
16,8600
0,66%
93.172
10:56:29
8
0,12%
16,8800
190
0,06%
16,8700
PUIG
-5,47%
-2,60%
0,78%
-36,51%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8800
0,78%
16,5400
-1,25%
1.570.880
16,7500
16,6700
-0,48%
174.819.678
2.947.459.771
Red Electrica
17,7300
0,11%
412.321
10:56:18
2.187
0,06%
17,7400
2.545
-0,06%
17,7200
REE
8,75%
-0,45%
-3,69%
10,95%
13,53%
68,22%
Sin Inciden.
-6 VENTA
17,7600
0,28%
17,5500
-0,90%
7.310.451
17,7100
17,6000
-0,62%
541.080.000
9.593.348.400
REPSOL
12,5850
1,61%
1.051.114
10:56:31
6.385
0,00%
12,5850
5.160
-0,08%
12,5750
REP
12,07%
2,86%
6,70%
-5,21%
9,37%
37,72%
2 RESIS.
12 COMPRA
12,6000
1,74%
12,4100
0,20%
13.228.270
12,3850
12,4400
0,44%
1.157.396.053
14.565.829.327
Sacyr
3,5540
-0,39%
443.435
10:56:26
5.316
0,17%
3,5600
6.871
0,00%
3,5540
SCYR
14,57%
-0,78%
2,96%
12,46%
64,11%
42,59%
Sin Inciden.
8 COMPRA
3,5540
-0,39%
3,5220
-1,29%
1.575.968
3,5680
3,5500
-0,50%
796.857.798
2.832.032.614
Solaria Energia
9,0920
0,44%
340.559
10:56:31
1.085
0,07%
9,0980
473
0,00%
9,0920
SLR
16,34%
2,75%
35,23%
-25,08%
-55,00%
870,75%
Sin Inciden.
12 COMPRA
9,1160
0,71%
8,9540
-1,08%
3.096.362
9,0520
9,0500
-0,02%
124.950.876
1.136.053.365
Telefonica
4,5300
-1,13%
2.234.001
10:56:31
6.248
0,02%
4,5310
6.053
-0,04%
4,5280
TEF
15,06%
-2,65%
1,94%
17,00%
24,81%
-35,55%
3 SOPOR.
nEUTRAL
4,5750
-0,15%
4,5220
-1,31%
10.120.025
4,5820
4,5500
-0,70%
5.670.161.554
25.685.831.840
UNICAJA
1,8790
-1,36%
1.557.037
10:56:27
5.676
0,05%
1,8800
12.195
-0,05%
1,8780
UNI
54,38%
-3,04%
-1,77%
66,49%
150,07%
0,00%
1 SOPOR.
nEUTRAL
1,9020
-0,16%
1,8730
-1,68%
2.925.673
1,9050
1,9020
-0,16%
2.571.434.468
4.831.725.365
MODO PRO
