Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.165,7
0,94%
36.403.758
11:55:45
0
-
0,0000
0
-
0,0000
INDI
30,80%
2,60%
2,35%
35,44%
88,89%
53,91%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,5000
1,08%
16.843
11:55:26
12
0,06%
168,6000
142
0,00%
168,5000
ANA
60,27%
2,30%
-1,69%
39,15%
-5,81%
265,59%
Sin Inciden.
8 COMPRA
168,7000
1,20%
166,3000
-0,24%
2.838.046
166,7000
167,9000
0,72%
54.856.653
9.243.346.031
Acerinox
10,7700
0,47%
90.988
11:55:38
1.323
0,00%
10,7700
1.759
-0,09%
10,7600
ACX
21,00%
1,99%
1,99%
27,29%
44,54%
81,60%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
979.941
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
67,7500
2,73%
111.419
11:55:44
870
0,07%
67,8000
98
0,00%
67,7500
ACS
45,01%
5,69%
8,84%
74,21%
242,86%
309,22%
4 RESIS.
12 COMPRA
67,8500
2,88%
66,2500
0,45%
7.548.637
65,9500
66,2500
0,45%
271.664.594
18.405.276.244
AENA
24,5200
0,37%
209.569
11:55:45
1.286
0,00%
24,5200
20
-0,04%
24,5100
AENA
24,21%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.138.632
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,7400
-0,75%
46.920
11:55:02
348
0,03%
68,7600
211
-0,03%
68,7200
AMS
1,55%
0,59%
-3,19%
10,58%
36,76%
114,35%
2 SOPOR.
-12 VENTA
69,6800
0,61%
68,6800
-0,84%
3.225.281
69,2600
69,2600
0,00%
450.499.205
30.967.315.352
ArcelorMittal
29,3400
1,45%
98.055
11:55:35
144
-0,07%
29,3200
847
-0,14%
29,3000
MTS
32,13%
5,02%
1,70%
50,92%
33,17%
60,81%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.876.934
28,9200
28,8600
-0,21%
852.809.772
25.021.438.710
Banco Sabadell
3,3240
0,67%
4.692.619
11:55:43
7.842
-0,03%
3,3230
1.094
-0,06%
3,3220
SAB
85,76%
3,48%
0,42%
101,26%
434,20%
195,97%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2860
-0,48%
15.598.266
3,3020
3,3020
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,3970
0,89%
8.182.355
11:55:45
7.763
0,02%
8,3990
1.108
0,00%
8,3970
SAN
91,30%
3,97%
5,66%
105,90%
274,80%
145,59%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
68.707.235
8,3230
8,3400
0,20%
14.885.325.372
124.992.077.149
Bankinter
12,8700
0,94%
125.334
11:55:44
2.296
0,04%
12,8750
1.299
-0,04%
12,8650
BKT
72,86%
1,86%
0,74%
73,58%
181,51%
304,54%
1 RESIS.
10 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.613.049
12,7500
12,7500
0,00%
898.866.154
11.568.407.402
BBVA
16,0450
0,69%
1.828.639
11:55:44
5.605
0,03%
16,0500
2.334
0,00%
16,0450
BBVA
76,44%
4,24%
0,91%
93,20%
304,90%
250,84%
1 RESIS.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
29.340.513
15,9350
15,9600
0,16%
5.763.285.465
92.471.915.286
Caixabank
8,7720
1,08%
1.412.535
11:55:35
1.529
0,00%
8,7720
1.744
-0,02%
8,7700
CABK
74,99%
3,22%
1,90%
74,61%
228,63%
299,69%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
12.390.757
8,6780
8,7200
0,48%
7.085.565.456
62.154.580.180
Cellnex Telecom
29,8600
-0,30%
132.035
11:55:40
646
-0,03%
29,8500
603
-0,10%
29,8300
CLNX
-2,13%
0,07%
-0,90%
-17,00%
-21,73%
104,86%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.942.565
29,9500
29,7700
-0,60%
706.475.375
21.095.354.698
Acciona Energia
22,4600
0,81%
27.337
11:55:18
2.122
0,09%
22,4800
1.582
-0,09%
22,4400
ANE
29,07%
0,18%
-4,83%
5,29%
-42,97%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,90%
22,2400
-0,18%
613.989
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,2100
0,08%
125.293
11:55:30
149
0,00%
13,2100
1.202
-0,04%
13,2050
ENG
17,05%
0,69%
0,61%
1,48%
-0,02%
12,48%
Sin Inciden.
-2 VENTA
13,2150
0,11%
13,1250
-0,57%
1.655.121
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
26,0600
0,58%
85.621
11:55:44
1.562
0,04%
26,0700
99
0,00%
26,0600
ELE
32,50%
1,88%
2,31%
39,87%
79,44%
161,00%
2 RESIS.
10 COMPRA
26,0600
0,58%
25,9600
0,19%
2.231.283
25,9100
26,0300
0,46%
1.058.752.117
27.591.080.169
Ferrovial
47,7800
1,25%
78.035
11:55:38
583
0,00%
47,7800
68
-0,04%
47,7600
FER
18,37%
3,76%
6,30%
28,59%
97,81%
0,00%
2 RESIS.
12 COMPRA
47,7900
1,27%
47,2500
0,13%
3.728.512
47,1900
47,2500
0,13%
733.755.372
35.058.831.674
Fluidra
24,6600
0,74%
44.863
11:55:41
103
0,00%
24,6600
922
-0,08%
24,6400
FDR
6,33%
2,32%
5,38%
15,66%
74,51%
881,30%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
1.106.322
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,2150
-0,20%
180.360
11:55:23
1.853
0,00%
12,2150
553
-0,08%
12,2050
GRF
35,09%
2,31%
-4,76%
33,70%
-1,06%
-29,58%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.203.097
12,2400
12,2450
0,04%
426.129.798
5.205.175.483
Iberdrola
15,6650
-0,13%
1.220.265
11:55:44
783
0,03%
15,6700
2.773
0,00%
15,6650
IBE
22,83%
-0,89%
0,77%
22,43%
66,90%
289,01%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
19.115.451
15,6850
15,7500
0,41%
6.681.227.377
104.661.426.861
Inditex
45,2500
6,10%
1.710.762
11:55:35
257
0,02%
45,2600
352
-0,02%
45,2400
ITX
-7,24%
7,13%
5,70%
0,90%
134,36%
103,72%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
77.411.981
42,6500
45,0000
5,51%
3.116.652.000
141.028.503.000
Indra
33,1800
0,73%
176.773
11:55:03
704
0,06%
33,2000
1.690
-0,06%
33,1600
IDR
95,59%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
5.865.328
32,9400
33,2400
0,91%
176.654.402
5.861.393.058
Inmob Colonial
5,6350
-0,09%
214.223
11:55:39
6.635
0,09%
5,6400
9.059
-0,09%
5,6300
COL
14,44%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.207.147
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4350
-3,36%
5.731.799
11:55:45
576
0,05%
4,4370
3.756
0,00%
4,4350
IAG
24,13%
-1,38%
3,14%
97,88%
258,54%
11,26%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4280
-3,51%
25.420.529
4,5890
4,5990
0,22%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
59,7500
0,17%
13.436
11:55:44
1.133
0,08%
59,8000
550
-0,08%
59,7000
ROVI
-3,46%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
802.801
59,6500
59,8500
0,34%
51.235.762
3.061.336.780
Logista
28,9200
0,14%
47.014
11:55:42
766
0,07%
28,9400
502
0,00%
28,9200
LOG
4,45%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.359.645
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8560
1,26%
536.614
11:55:29
6.321
0,05%
3,8580
6.694
-0,05%
3,8540
MAP
62,04%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8560
1,26%
3,8220
0,37%
2.069.184
3,8080
3,8300
0,58%
3.079.553.273
11.874.757.421
Merlin Prop
12,9100
1,73%
235.443
11:55:37
2.358
0,15%
12,9300
3.031
0,00%
12,9100
MRL
29,85%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.039.569
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
26,0800
-0,46%
301.521
11:55:29
2.190
0,08%
26,1000
2.302
0,00%
26,0800
NTGY
16,81%
-1,51%
-0,46%
21,78%
11,06%
155,28%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0200
-0,69%
7.863.668
26,2000
26,2400
0,15%
969.613.801
25.287.527.930
Puig Brands
14,9000
-6,29%
3.404.059
11:55:41
106
0,00%
14,9000
531
-0,07%
14,8900
PUIG
-16,46%
-7,64%
-8,09%
-26,34%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
50.720.479
15,9000
15,1100
-4,97%
174.819.678
2.604.813.202
Red Electrica
16,4900
-0,06%
66.492
11:55:32
4.555
0,06%
16,5000
2.661
-0,06%
16,4800
REE
4,59%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.096.453
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,5750
-0,10%
544.727
11:55:44
2.353
0,00%
14,5750
742
-0,03%
14,5700
REP
35,05%
2,57%
9,34%
35,97%
34,93%
140,75%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
7.939.396
14,5900
14,5750
-0,10%
1.157.396.053
16.869.047.472
Sacyr
3,6180
0,67%
407.135
11:55:36
3.490
0,06%
3,6200
478
0,00%
3,6180
SCYR
18,17%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.473.014
3,5940
3,6080
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,8750
1,71%
1.375.183
11:55:35
500
0,04%
11,8800
2.025
-0,08%
11,8650
SLR
51,95%
-7,90%
3,73%
5,01%
-43,20%
1.514,86%
Sin Inciden.
nEUTRAL
11,8800
1,76%
11,2900
-3,30%
16.330.298
11,6750
11,7300
0,47%
124.950.876
1.483.791.653
Telefonica
4,5260
-1,22%
1.046.105
11:55:35
5.717
0,00%
4,5260
4.425
-0,04%
4,5240
TEF
18,72%
0,51%
-2,60%
16,05%
44,66%
-28,35%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
4.734.671
4,5820
4,5740
-0,17%
5.670.161.554
25.663.151.193
UNICAJA
2,3740
0,42%
1.864.915
11:55:16
35.732
0,08%
2,3760
24.921
0,00%
2,3740
UNI
95,05%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.427.308
2,3640
2,3800
0,68%
2.571.434.468
6.104.585.427
