Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/12/2020
OFF:
16 Min
Gestivalue ha comprado sngular people, supongo que por temas de fixing liquidez muchos fondos no pueden entrar
0
Si sus márgenes son mayores a los de las demás merece pagar prima
(2)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.148,6
-0,51%
45.350.200
16:06:20
0
-
0,0000
0
-
0,0000
INDI
22,02%
0,42%
4,48%
26,71%
68,77%
26,93%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
34.648
16:06:05
291
0,07%
148,0000
193
-0,07%
147,8000
ANA
36,06%
-1,73%
17,63%
32,30%
-11,23%
201,09%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.124.439
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7300
-0,46%
296.917
16:06:20
3.066
0,00%
10,7300
1.081
-0,09%
10,7200
ACX
17,20%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.185.919
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
56,6000
-0,70%
64.088
16:06:04
1.310
0,09%
56,6500
1.494
-0,09%
56,5500
ACS
17,94%
-2,08%
0,44%
48,83%
170,62%
242,81%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.627.381
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,4000
0,34%
37.767
16:06:07
151
0,00%
239,4000
170
-0,08%
239,2000
AENA
21,28%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
9.041.420
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,3200
-0,93%
115.962
16:06:20
500
0,00%
74,3200
378
-0,05%
74,2800
AMS
9,79%
0,78%
9,72%
15,41%
44,09%
132,58%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.618.296
75,0200
74,9400
-0,11%
450.499.205
33.481.100.916
ArcelorMittal
27,1400
1,84%
182.070
16:06:18
159
-0,04%
27,1300
565
-0,11%
27,1100
MTS
22,22%
1,61%
2,63%
21,64%
4,00%
-2,37%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.941.380
26,6500
27,2000
2,06%
852.809.772
23.145.257.212
Banco Sabadell
2,8140
1,04%
7.009.120
16:06:18
13
0,11%
2,8170
676
0,07%
2,8160
SAB
57,26%
2,02%
7,50%
65,32%
327,08%
82,41%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
19.723.664
2,7850
2,7800
-0,18%
5.387.690.082
15.160.959.891
Banco Santander
6,9790
0,56%
7.821.794
16:06:20
3.004
0,00%
6,9790
1.201
-0,03%
6,9770
SAN
59,00%
0,43%
4,92%
57,63%
192,25%
59,88%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
54.588.300
6,9400
6,9550
0,22%
14.885.325.372
103.884.685.771
Bankinter
11,1400
0,36%
378.957
16:06:20
3.353
0,09%
11,1500
2.057
0,00%
11,1400
BKT
47,59%
0,09%
1,82%
53,37%
141,26%
227,82%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.221.581
11,1000
11,1000
0,00%
898.866.154
10.013.368.956
BBVA
13,2800
0,72%
2.904.966
16:06:18
3.784
0,08%
13,2900
2.321
0,00%
13,2800
BBVA
46,04%
1,18%
3,59%
48,37%
276,14%
153,14%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
38.577.948
13,1850
13,2200
0,27%
5.763.285.465
76.536.430.975
Caixabank
7,3780
-0,30%
1.986.269
16:06:20
2.746
0,08%
7,3840
6.207
0,03%
7,3800
CABK
47,18%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
14.654.693
7,4000
7,4120
0,16%
7.085.565.456
52.277.301.934
Cellnex Telecom
33,5700
-0,53%
204.478
16:06:14
579
0,03%
33,5800
903
-0,03%
33,5600
CLNX
10,03%
-1,47%
0,45%
3,13%
-17,54%
137,29%
1 SOPOR.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.864.326
33,7500
33,7400
-0,03%
706.475.375
23.716.378.339
Acciona Energia
19,8300
-0,35%
135.858
16:06:14
483
0,05%
19,8400
265
-0,05%
19,8200
ANE
11,40%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.694.064
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1250
-0,25%
259.148
16:06:20
313
0,00%
14,1250
2.402
-0,07%
14,1150
ENG
19,91%
0,32%
6,16%
10,18%
-11,90%
18,93%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.660.466
14,1600
14,1150
-0,32%
261.990.074
3.700.609.795
Endesa
26,8300
-0,26%
260.335
16:06:20
953
0,11%
26,8600
1.564
0,04%
26,8400
ELE
32,31%
-0,41%
5,20%
55,01%
65,62%
202,63%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.984.788
26,9000
26,8600
-0,15%
1.058.752.117
28.406.319.299
Ferrovial
44,8600
-0,44%
121.726
16:06:04
717
0,02%
44,8700
739
-0,04%
44,8400
FER
11,14%
0,69%
3,74%
28,50%
89,80%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.460.628
45,0600
45,0000
-0,13%
729.559.951
32.728.059.402
Fluidra
22,2000
-0,89%
134.933
16:05:27
940
0,00%
22,2000
1.265
-0,18%
22,1600
FDR
-5,61%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.995.513
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,3650
-1,43%
1.194.608
16:06:13
2.474
0,05%
10,3700
1.661
-0,05%
10,3600
GRF
13,30%
3,03%
27,74%
15,16%
-43,08%
-38,51%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.382.112
10,5150
10,5200
0,05%
426.129.798
4.416.835.356
Iberdrola
16,1450
-0,03%
1.947.220
16:06:20
1.331
0,00%
16,1450
2.795
-0,03%
16,1400
IBE
23,47%
1,54%
4,39%
40,21%
79,34%
278,70%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
31.437.867
16,1500
16,0900
-0,37%
6.440.561.000
103.982.857.345
Inditex
47,1200
-4,25%
2.473.930
16:06:20
518
0,06%
47,1500
375
0,00%
47,1200
ITX
-3,41%
-0,57%
1,44%
7,06%
130,05%
102,60%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
116.571.582
49,2100
47,2500
-3,98%
3.116.652.000
146.856.642.240
Indra
34,8800
1,69%
429.658
16:06:19
585
0,06%
34,9000
5.813
-0,06%
34,8600
IDR
104,22%
0,69%
16,05%
69,36%
243,20%
303,44%
Sin Inciden.
8 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.986.471
34,3000
34,3000
0,00%
176.654.402
6.161.705.542
Inmob Colonial
6,2700
-0,24%
792.485
16:06:20
4.105
0,08%
6,2750
3.880
0,00%
6,2700
COL
21,16%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.968.881
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0360
-0,22%
5.244.456
16:06:20
4.949
0,00%
4,0360
12.032
-0,07%
4,0330
IAG
11,22%
0,88%
14,77%
105,67%
186,84%
10,91%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
21.166.624
4,0450
4,0390
-0,15%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,2500
0,27%
50.530
16:05:11
766
0,00%
56,2500
1.317
-0,18%
56,1500
ROVI
-10,64%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.842.313
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3200
-0,63%
92.934
16:06:20
1.757
0,00%
28,3200
2.715
-0,07%
28,3000
LOG
2,28%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.631.891
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3360
-0,36%
822.273
16:05:40
11.236
0,06%
3,3380
7.435
-0,06%
3,3340
MAP
40,19%
-0,12%
2,55%
63,66%
142,49%
105,37%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.743.103
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9400
0,09%
206.577
16:05:27
3.200
0,00%
10,9400
4.186
-0,18%
10,9200
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.259.952
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
70.898
16:05:50
3.056
0,08%
26,3000
1.442
-0,08%
26,2600
NTGY
15,14%
1,62%
2,02%
30,25%
11,62%
106,71%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.863.199
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2400
-0,35%
150.002
16:06:17
256
0,00%
17,2400
764
-0,06%
17,2300
PUIG
-3,34%
0,17%
1,65%
-34,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.586.034
17,3000
17,3400
0,23%
174.819.678
3.013.891.249
Red Electrica
17,8100
0,00%
263.653
16:06:18
1.327
0,06%
17,8200
148
0,00%
17,8100
REE
9,25%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.695.660
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2600
0,25%
1.619.673
16:06:14
5.438
0,04%
12,2650
3.481
-0,04%
12,2550
REP
9,18%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.857.191
12,2300
12,2300
0,00%
1.157.396.053
14.189.675.610
Sacyr
3,5620
-0,45%
1.601.842
16:06:05
6.121
0,06%
3,5640
4.869
-0,06%
3,5600
SCYR
14,83%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.705.761
3,5780
3,5800
0,06%
796.857.798
2.838.407.476
Solaria Energia
8,7860
0,00%
606.291
16:06:13
4.210
0,05%
8,7900
328
-0,05%
8,7820
SLR
12,42%
-6,99%
37,66%
-23,39%
-59,10%
822,51%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.326.873
8,7860
8,7600
-0,30%
124.950.876
1.097.818.397
Telefonica
4,5960
-0,99%
2.721.400
16:06:20
10.239
0,02%
4,5970
13.051
-0,02%
4,5950
TEF
16,74%
-1,22%
2,86%
15,69%
24,75%
-35,66%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
12.507.554
4,6420
4,6510
0,19%
5.670.161.554
26.060.062.502
UNICAJA
1,9300
-0,57%
2.922.305
16:06:12
16.020
0,05%
1,9310
11.361
-0,05%
1,9290
UNI
58,57%
2,01%
7,21%
67,49%
166,11%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.640.049
1,9410
1,9230
-0,93%
2.571.434.468
4.962.868.523
