Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.654,7
0,33%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
2,00%
0,93%
5,50%
48,37%
103,05%
98,16%
Sin Inciden.
12 COMPRA
17.665,5
0,39%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,9000
-1,88%
54.205
7:00:01
69
1,09%
195,0000
110
-0,67%
191,6000
ANA
3,77%
1,15%
9,23%
80,99%
21,03%
258,35%
Sin Inciden.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
10.456.145
196,6000
196,2000
-0,20%
54.856.653
10.581.848.364
Acerinox
13,1300
-1,28%
1.414.385
7:00:01
500
0,91%
13,2500
387
-0,23%
13,1000
ACX
3,71%
1,00%
10,43%
44,83%
60,83%
153,98%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
18.570.875
13,3000
13,3200
0,15%
249.335.371
3.273.773.421
ACS
92,4000
-0,22%
276.524
7:00:01
691
0,65%
93,0000
10
-0,87%
91,6000
ACS
8,90%
7,94%
9,28%
97,28%
278,86%
548,06%
Sin Inciden.
12 COMPRA
93,1500
0,59%
91,4500
-1,24%
25.550.818
92,6000
92,3000
-0,32%
271.664.594
25.101.808.486
AENA
25,3000
1,73%
771.519
7:00:01
362
0,40%
25,4000
200
-1,58%
24,9000
AENA
6,21%
6,80%
9,05%
24,88%
98,59%
0,00%
Sin Inciden.
12 COMPRA
25,3400
1,89%
24,8900
0,08%
19.519.431
24,8700
24,9200
0,20%
1.500.000.000
37.950.000.000
Amadeus
65,2800
2,84%
3.669.000
7:00:01
431
0,34%
65,5000
45
-1,96%
64,0000
AMS
3,88%
4,08%
7,55%
-4,41%
25,31%
91,46%
Sin Inciden.
4 COMPRA
65,2800
2,84%
63,9200
0,69%
239.512.320
63,4800
64,1600
1,07%
450.499.205
29.408.588.102
ArcelorMittal
40,2400
-3,04%
248.737
7:00:01
500
0,15%
40,3000
50
-0,97%
39,8500
MTS
2,99%
1,05%
7,51%
91,44%
54,34%
320,92%
Sin Inciden.
12 COMPRA
41,0300
-1,13%
39,8500
-3,98%
10.009.177
41,5000
41,0300
-1,13%
775.000.000
31.186.000.000
Banco Sabadell
3,3320
1,15%
7.577.694
7:00:01
1.000
0,42%
3,3460
1.208
-0,63%
3,3110
SAB
-0,98%
-3,31%
2,27%
81,40%
315,10%
244,78%
Sin Inciden.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
25.248.876
3,2940
3,2900
-0,12%
5.023.677.732
16.738.894.203
Banco Santander
10,2120
0,81%
15.703.238
7:00:02
4.000
0,04%
10,2160
50
-0,12%
10,2000
SAN
1,41%
-0,39%
7,22%
130,25%
278,78%
278,99%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
160.361.466
10,1300
10,0540
-0,75%
14.689.319.502
150.007.330.754
Bankinter
14,0900
1,88%
1.526.439
7:00:02
1.000
0,04%
14,0950
286
-1,77%
13,8400
BKT
-0,46%
-2,73%
1,66%
82,96%
154,77%
369,28%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
21.507.526
13,8300
13,7850
-0,33%
898.866.154
12.665.024.110
BBVA
20,0700
1,01%
7.258.691
7:00:02
905
0,10%
20,0900
636
-0,85%
19,9000
BBVA
0,10%
-1,52%
5,99%
112,59%
287,79%
453,59%
Sin Inciden.
6 COMPRA
20,0700
1,01%
19,6100
-1,31%
145.681.928
19,8700
19,6800
-0,96%
5.708.968.700
114.579.001.809
Caixabank
10,4500
1,16%
3.482.733
7:00:02
3.072
0,10%
10,4600
3.500
-0,77%
10,3700
CABK
0,05%
-1,65%
5,03%
97,37%
245,97%
486,62%
Sin Inciden.
6 COMPRA
10,4650
1,31%
10,2800
-0,48%
36.394.560
10,3300
10,3200
-0,10%
7.024.520.689
73.406.241.200
Cellnex Telecom
27,5000
-0,65%
1.963.450
7:00:01
260
0,84%
27,7300
200
-0,18%
27,4500
CLNX
0,26%
0,29%
7,63%
-4,41%
-16,29%
82,59%
Sin Inciden.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
53.994.875
27,6800
27,7600
0,29%
682.410.971
18.766.301.703
Acciona Energia
23,0200
-3,03%
231.073
7:00:01
700
0,43%
23,1200
110
-0,78%
22,8400
ANE
2,77%
-0,52%
9,20%
28,26%
-30,47%
0,00%
Sin Inciden.
8 COMPRA
23,7800
0,17%
22,9400
-3,37%
5.319.300
23,7400
23,6400
-0,42%
324.761.830
7.476.017.327
Enagas
13,9350
1,60%
1.421.546
7:00:01
450
0,11%
13,9500
1.000
-0,83%
13,8200
ENG
5,97%
4,26%
3,87%
25,64%
14,62%
17,67%
Sin Inciden.
12 COMPRA
13,9550
1,75%
13,7200
0,04%
19.809.244
13,7150
13,7300
0,11%
261.990.074
3.650.831.681
Endesa
30,9200
-1,06%
828.041
7:00:01
1.000
0,71%
31,1400
130
-100,00%
0,0000
ELE
0,95%
-0,67%
0,45%
50,87%
101,17%
214,91%
Sin Inciden.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
25.603.028
31,2500
31,2600
0,03%
1.058.752.117
32.736.615.458
Ferrovial
57,6600
-0,14%
1.122.188
7:00:01
548
0,76%
58,1000
1.002
-0,28%
57,5000
FER
4,19%
4,19%
0,52%
42,54%
138,08%
0,00%
Sin Inciden.
12 COMPRA
58,0800
0,59%
57,5200
-0,38%
64.705.360
57,7400
57,8200
0,14%
733.755.372
42.308.334.750
Fluidra
24,7400
-0,32%
136.304
7:00:01
250
0,49%
24,8600
406
-0,32%
24,6600
FDR
6,82%
5,28%
5,46%
4,73%
69,09%
900,28%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,4000
-1,69%
3.372.161
24,8200
24,8600
0,16%
192.129.070
4.753.273.192
Grifols A
11,4550
-1,16%
1.204.055
7:00:01
300
0,39%
11,5000
3.693
-0,48%
11,4000
GRF
7,06%
2,32%
6,81%
27,21%
-2,61%
-38,09%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,4250
-1,42%
13.792.450
11,5900
11,6300
0,35%
426.129.798
4.881.316.836
Iberdrola
18,9400
-0,29%
7.551.817
7:00:02
325
0,05%
18,9500
269
-0,11%
18,9200
IBE
2,57%
1,66%
5,99%
43,76%
96,09%
328,82%
Sin Inciden.
12 COMPRA
19,0800
0,45%
18,8850
-0,58%
143.031.414
18,9950
19,0000
0,03%
6.681.227.377
126.542.446.520
Inditex
56,7800
-0,73%
1.758.924
7:00:01
40
0,35%
56,9800
90
-0,67%
56,4000
ITX
0,78%
0,78%
4,57%
15,03%
134,16%
152,24%
Sin Inciden.
12 COMPRA
57,2400
0,07%
56,0600
-1,99%
99.871.705
57,2000
57,0000
-0,35%
3.116.652.000
176.963.500.560
Indra
57,1500
-0,78%
1.183.862
7:00:02
121
1,49%
58,0000
350
-0,70%
56,7500
IDR
17,74%
15,22%
15,22%
218,43%
451,63%
640,58%
Sin Inciden.
12 COMPRA
60,0000
4,17%
56,7000
-1,56%
67.657.713
57,6000
57,6000
0,00%
176.654.402
10.095.799.074
Inmob Colonial
5,3400
-2,29%
1.833.705
7:00:01
1.500
0,47%
5,3650
410
0,00%
5,3400
COL
-2,29%
0,19%
4,30%
8,98%
-4,90%
6,30%
Sin Inciden.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
9.791.985
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
IAG
5,0180
0,88%
5.331.111
7:00:01
6.005
0,04%
5,0200
20.000
-0,56%
4,9900
IAG
5,66%
4,06%
13,27%
38,06%
216,57%
27,59%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
26.751.515
4,9740
4,9610
-0,26%
4.727.201.147
23.721.095.356
Labor Farmac Rovi
68,1500
0,96%
101.328
7:00:01
1.182
0,51%
68,5000
124
-0,95%
67,5000
ROVI
7,32%
7,58%
13,21%
10,72%
97,50%
428,56%
Sin Inciden.
12 COMPRA
68,4500
1,41%
67,6500
0,22%
6.905.503
67,5000
67,7000
0,30%
51.235.762
3.491.717.180
Logista
30,8400
1,25%
178.983
7:00:01
400
0,26%
30,9200
50
-1,75%
30,3000
LOG
2,39%
2,53%
8,06%
10,55%
57,37%
208,42%
Sin Inciden.
12 COMPRA
30,8400
1,25%
30,4400
-0,07%
5.519.836
30,4600
30,5600
0,33%
132.750.000
4.094.010.000
Mapfre
4,2800
1,86%
2.440.485
7:00:01
1.187
0,23%
4,2900
1.800
-1,17%
4,2300
MAP
-0,05%
0,56%
4,04%
75,75%
179,85%
279,77%
Sin Inciden.
12 COMPRA
4,2800
1,86%
4,2080
0,14%
10.445.276
4,2020
4,2080
0,14%
3.079.553.273
13.180.488.008
Merlin Prop
12,7400
-0,70%
720.123
7:00:01
195
1,26%
12,9000
225
-0,16%
12,7200
MRL
2,49%
3,33%
5,38%
24,46%
61,44%
63,48%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
9.174.367
12,8300
12,8700
0,31%
563.724.899
7.181.855.213
Naturgy
25,6800
1,10%
776.144
7:00:01
228
1,01%
25,9400
2.750
-0,31%
25,6000
NTGY
-0,93%
-0,47%
-2,06%
15,15%
21,71%
148,48%
Sin Inciden.
4 COMPRA
25,7600
1,42%
25,3200
-0,31%
19.931.378
25,4000
25,4800
0,31%
969.613.801
24.899.682.410
Puig Brands
15,6700
6,24%
1.729.726
7:00:01
99
-0,13%
15,6500
250
-2,23%
15,3200
PUIG
5,38%
5,59%
6,67%
-13,62%
0,00%
0,00%
Sin Inciden.
10 COMPRA
15,6700
6,24%
15,0200
1,83%
27.104.806
14,7500
15,1000
2,37%
174.819.678
2.739.424.354
Red Electrica
15,4300
0,19%
1.141.047
7:00:01
820
0,13%
15,4500
65
-0,52%
15,3500
REE
1,71%
1,05%
2,52%
-2,65%
9,68%
39,52%
Sin Inciden.
4 COMPRA
15,4500
0,32%
15,2900
-0,71%
17.606.355
15,4000
15,4000
0,00%
541.080.000
8.348.864.400
REPSOL
16,3600
0,62%
6.685.836
7:00:01
1.787
0,24%
16,4000
330
-100,00%
0,0000
REP
2,73%
-0,30%
0,52%
47,06%
30,84%
232,56%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
109.380.277
16,2600
16,4900
1,41%
1.105.374.336
18.083.924.137
Sacyr
4,0780
-1,21%
12.190.629
7:00:01
8.101
1,52%
4,1400
2.600
-0,69%
4,0500
SCYR
5,48%
3,87%
3,03%
32,86%
66,75%
249,62%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0580
-1,70%
49.713.385
4,1280
4,1360
0,19%
796.857.798
3.249.586.100
Solaria Energia
17,9600
-3,70%
868.948
7:00:02
88
2,12%
18,3400
837
-0,22%
17,9200
SLR
-1,05%
-1,32%
4,63%
125,06%
0,11%
2.465,71%
Sin Inciden.
4 COMPRA
18,6350
-0,08%
17,9200
-3,91%
15.606.306
18,6500
18,6000
-0,27%
124.950.876
2.244.117.733
Telefonica
3,4540
-0,92%
8.690.536
7:00:02
700
0,69%
3,4780
3.100
-0,12%
3,4500
TEF
-1,12%
-0,78%
-1,00%
-4,99%
21,79%
-31,81%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
30.017.111
3,4860
3,4930
0,20%
5.670.161.554
19.584.738.008
UNICAJA
2,7400
1,03%
4.143.657
7:00:02
4.000
0,36%
2,7500
3.161
-1,46%
2,7000
UNI
-1,37%
-3,25%
2,62%
120,19%
185,80%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
11.353.620
2,7120
2,6940
-0,66%
2.571.434.468
7.045.730.442
