Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
23/01/2023
OFF:
11 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.014,7
-0,14%
110.122.283
17:15:05
0
-
0,0000
0
-
0,0000
INDI
38,12%
-0,40%
2,81%
35,73%
101,73%
52,99%
Sin Inciden.
8 COMPRA
16.018,1
-0,12%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
197,6000
1,70%
34.312
17:15:09
72
0,05%
197,7000
294
0,00%
197,6000
ANA
87,95%
1,23%
12,93%
68,39%
20,88%
261,20%
3 RESIS.
12 COMPRA
197,9000
1,85%
190,5000
-1,96%
6.780.051
194,3000
191,8000
-1,29%
54.856.653
10.839.674.633
Acerinox
11,1900
-1,32%
556.656
17:15:00
3.133
0,09%
11,2000
4.062
0,00%
11,1900
ACX
25,72%
-7,51%
-5,72%
39,08%
45,19%
83,67%
1 SOPOR.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
6.228.981
11,3400
11,1600
-1,59%
249.335.371
2.790.062.801
ACS
72,9500
-0,55%
93.939
17:15:04
647
0,07%
73,0000
718
0,00%
72,9500
ACS
56,14%
0,41%
4,66%
71,89%
230,35%
303,02%
Sin Inciden.
12 COMPRA
73,2000
-0,20%
71,4500
-2,59%
6.852.850
73,3500
72,4000
-1,30%
271.664.594
19.817.932.132
AENA
23,7100
0,13%
235.876
17:15:08
1.573
0,04%
23,7200
965
0,00%
23,7100
AENA
20,11%
-1,86%
3,81%
17,61%
101,79%
0,00%
Sin Inciden.
10 COMPRA
23,7600
0,34%
23,3100
-1,56%
5.592.620
23,6800
23,5200
-0,68%
1.500.000.000
35.565.000.000
Amadeus
65,8200
-0,54%
245.077
17:14:52
711
0,03%
65,8400
847
0,00%
65,8200
AMS
-2,77%
-2,26%
-2,86%
-1,41%
32,90%
93,64%
2 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
16.130.968
66,1800
65,3000
-1,33%
450.499.205
29.651.857.673
ArcelorMittal
32,2700
-2,33%
163.178
17:15:08
418
0,06%
32,2900
398
0,00%
32,2700
MTS
45,32%
-5,30%
-2,21%
44,32%
43,08%
117,19%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.265.754
33,0400
32,5300
-1,54%
852.809.772
27.520.171.342
Banco Sabadell
3,2870
0,34%
4.892.176
17:15:07
7.070
0,00%
3,2870
3.294
-0,03%
3,2860
SAB
87,57%
2,91%
-0,81%
89,22%
401,68%
180,76%
Sin Inciden.
12 COMPRA
3,2900
0,43%
3,2150
-1,86%
16.080.583
3,2760
3,2430
-1,01%
5.023.677.732
16.512.828.705
Banco Santander
8,7800
-0,76%
12.479.229
17:15:09
11.280
0,01%
8,7810
3.308
0,00%
8,7800
SAN
102,63%
3,42%
1,76%
96,62%
268,74%
149,69%
1 SOPOR.
12 COMPRA
8,7840
-0,71%
8,6250
-2,51%
109.567.631
8,8470
8,7460
-1,14%
14.885.325.372
130.693.156.766
Bankinter
13,1000
-0,23%
534.695
17:15:08
2.110
0,00%
13,1000
2.164
-0,04%
13,0950
BKT
75,95%
0,96%
-5,04%
80,72%
173,62%
300,32%
Sin Inciden.
8 COMPRA
13,1100
-0,15%
12,8400
-2,21%
7.004.505
13,1300
13,0000
-0,99%
898.866.154
11.775.146.617
BBVA
17,6000
1,73%
4.411.725
17:15:09
791
0,00%
17,6000
5.792
-0,03%
17,5950
BBVA
93,54%
2,36%
7,16%
91,46%
295,03%
277,01%
Sin Inciden.
12 COMPRA
17,6150
1,82%
17,1000
-1,16%
77.646.360
17,3000
17,2100
-0,52%
5.763.285.465
101.433.824.184
Caixabank
9,1660
0,53%
3.808.792
17:15:09
9.464
0,02%
9,1680
5.223
-0,02%
9,1640
CABK
82,85%
2,89%
1,57%
67,92%
251,40%
332,11%
Sin Inciden.
12 COMPRA
9,1680
0,55%
8,9900
-1,40%
34.911.387
9,1180
9,1100
-0,09%
7.085.565.456
64.946.292.970
Cellnex Telecom
26,5300
-0,64%
659.642
17:15:07
1.601
-0,04%
26,5200
1.236
-0,08%
26,5100
CLNX
-13,04%
-6,25%
-9,74%
-21,22%
-17,58%
85,68%
Sin Inciden.
-12 VENTA
26,5900
-0,41%
26,2600
-1,65%
17.500.302
26,7000
26,5600
-0,52%
706.475.375
18.742.791.699
Acciona Energia
24,6200
2,07%
249.933
17:15:01
1.065
0,08%
24,6400
1.663
0,00%
24,6200
ANE
41,49%
0,00%
4,04%
30,04%
-33,70%
0,00%
3 RESIS.
12 COMPRA
24,7800
2,74%
23,5800
-2,24%
6.153.350
24,1200
23,8800
-1,00%
324.761.830
7.995.636.255
Enagas
13,8700
1,13%
459.274
17:15:01
2
0,04%
13,8750
2.046
0,00%
13,8700
ENG
22,90%
-2,87%
3,04%
15,40%
13,96%
8,83%
2 RESIS.
6 COMPRA
13,8750
1,17%
13,6200
-0,69%
6.370.130
13,7150
13,7150
0,00%
261.990.074
3.633.802.326
Endesa
31,8200
1,02%
236.258
17:15:05
2.563
0,03%
31,8300
1.564
-0,03%
31,8100
ELE
61,79%
5,44%
15,09%
69,66%
129,64%
199,68%
2 RESIS.
12 COMPRA
31,8500
1,11%
31,2000
-0,95%
7.517.730
31,5000
31,4000
-0,32%
1.058.752.117
33.689.492.363
Ferrovial
54,3200
0,82%
252.928
17:15:05
832
0,04%
54,3400
536
0,00%
54,3200
FER
35,58%
-1,16%
8,40%
53,88%
141,95%
0,00%
1 RESIS.
12 COMPRA
54,4800
1,11%
53,3800
-0,93%
13.739.049
53,8800
53,5200
-0,67%
733.755.372
39.857.591.807
Fluidra
24,1600
-1,95%
135.835
17:15:04
2.517
0,00%
24,1600
1.961
-0,17%
24,1200
FDR
4,17%
4,68%
2,72%
-3,47%
91,10%
821,21%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
3.281.774
24,6400
24,3200
-1,30%
192.129.070
4.641.838.331
Grifols A
11,1400
-0,80%
1.197.740
17:14:59
709
0,04%
11,1450
1.448
-0,04%
11,1350
GRF
23,20%
-2,41%
-11,06%
8,37%
27,32%
-42,86%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
13.342.824
11,2300
11,2000
-0,27%
426.129.798
4.747.085.950
Iberdrola
17,8000
1,51%
2.365.371
17:15:08
10.682
0,00%
17,8000
3.394
-0,03%
17,7950
IBE
39,57%
0,54%
9,95%
35,26%
103,01%
296,36%
4 RESIS.
12 COMPRA
17,8300
1,68%
17,3900
-0,83%
42.103.604
17,5350
17,4850
-0,29%
6.681.227.377
118.925.847.311
Inditex
47,1300
-0,72%
948.882
17:15:09
414
0,02%
47,1400
1.415
0,00%
47,1300
ITX
-1,71%
-3,30%
-0,70%
-6,12%
122,29%
84,35%
1 SOPOR.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
44.720.809
47,4700
46,8800
-1,24%
3.116.652.000
146.887.808.760
Indra
50,7500
0,40%
665.082
17:15:09
1.401
0,00%
50,7500
962
-0,10%
50,7000
IDR
199,16%
3,01%
28,94%
215,30%
468,31%
416,19%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
33.752.912
50,5500
50,5000
-0,10%
176.654.402
8.965.210.902
Inmob Colonial
5,4400
-0,27%
559.375
17:15:06
7.618
0,09%
5,4450
9.866
0,00%
5,4400
COL
10,48%
-1,89%
-0,91%
4,15%
15,90%
-2,56%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
3.043.000
5,4550
5,4500
-0,09%
627.344.687
3.412.755.097
IAG
4,7920
-1,86%
4.044.279
17:15:06
3.783
0,02%
4,7930
7.307
0,00%
4,7920
IAG
34,12%
2,17%
8,24%
91,82%
247,56%
17,18%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
19.380.185
4,8830
4,8420
-0,84%
4.971.476.010
23.823.313.040
Labor Farmac Rovi
58,7500
-1,26%
81.181
17:15:08
296
0,09%
58,8000
342
0,00%
58,7500
ROVI
-5,08%
-7,11%
-3,84%
-23,03%
67,93%
357,94%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.769.384
59,5000
59,4000
-0,17%
51.235.762
3.010.101.018
Logista
28,8600
0,28%
110.161
17:15:06
1.213
0,07%
28,8800
1.099
0,00%
28,8600
LOG
6,29%
-0,76%
-0,41%
9,98%
70,86%
192,33%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,4400
-1,18%
3.179.246
28,7800
28,7200
-0,21%
132.750.000
3.831.165.000
Mapfre
3,9380
-0,10%
1.594.121
17:15:09
2.101
0,05%
3,9400
5.688
0,00%
3,9380
MAP
65,49%
-2,72%
-2,72%
59,84%
172,51%
188,14%
Sin Inciden.
nEUTRAL
3,9420
0,00%
3,8380
-2,64%
6.277.648
3,9420
3,9100
-0,81%
3.079.553.273
12.127.280.789
Merlin Prop
13,5300
0,59%
360.622
17:14:47
248
0,07%
13,5400
2.026
0,00%
13,5300
MRL
36,08%
-1,38%
3,12%
38,25%
78,57%
61,38%
1 RESIS.
6 COMPRA
13,6200
1,26%
13,3100
-1,04%
4.879.216
13,4500
13,3900
-0,45%
563.724.899
7.627.197.883
Naturgy
26,5800
1,68%
343.761
17:15:07
6.237
0,08%
26,6000
2.971
0,00%
26,5800
NTGY
21,83%
1,88%
1,19%
26,82%
25,75%
131,63%
2 RESIS.
12 COMPRA
26,6000
1,76%
25,9800
-0,61%
9.137.167
26,1400
26,0200
-0,46%
969.613.801
25.772.334.831
Puig Brands
14,7600
-0,47%
592.543
17:15:06
1.911
0,07%
14,7700
186
0,00%
14,7600
PUIG
-17,24%
7,18%
6,26%
-27,53%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
8.745.935
14,8300
14,7000
-0,88%
174.819.678
2.580.338.447
Red Electrica
15,5800
0,65%
510.867
17:15:09
6.030
0,06%
15,5900
3.934
0,00%
15,5800
REE
-1,18%
-6,71%
-3,47%
-2,89%
12,75%
34,06%
1 RESIS.
-12 VENTA
15,6400
1,03%
15,4100
-0,45%
7.959.308
15,4800
15,4600
-0,13%
541.080.000
8.430.026.400
REPSOL
15,8600
-0,63%
1.104.237
17:15:08
4.190
0,00%
15,8600
993
-0,03%
15,8550
REP
46,96%
0,92%
5,32%
46,19%
34,48%
139,65%
1 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
17.513.199
15,9600
15,9000
-0,38%
1.128.372.258
17.895.984.012
Sacyr
3,8140
0,53%
922.762
17:15:06
7.708
0,00%
3,8140
2.880
-0,05%
3,8120
SCYR
24,57%
-3,09%
4,94%
29,81%
73,89%
118,50%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
3.519.414
3,7940
3,7780
-0,42%
796.857.798
3.039.215.642
Solaria Energia
15,2600
1,67%
558.837
17:15:09
1.765
0,10%
15,2750
1.403
-0,03%
15,2550
SLR
95,27%
0,63%
15,62%
56,61%
0,49%
1.579,67%
Sin Inciden.
12 COMPRA
15,3500
2,27%
14,8750
-0,90%
8.527.853
15,0100
15,0000
-0,07%
124.950.876
1.906.750.368
Telefonica
3,7610
-12,37%
58.544.784
17:15:10
4.828
0,00%
3,7610
1.815
-0,03%
3,7600
TEF
-1,34%
-17,92%
-13,12%
-7,48%
29,63%
-43,35%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
220.186.933
4,2920
4,0350
-5,99%
5.670.161.554
21.325.477.605
UNICAJA
2,3880
0,59%
5.773.071
17:15:10
50.149
0,08%
2,3900
17.365
0,00%
2,3880
UNI
102,00%
1,62%
2,75%
125,33%
221,36%
0,00%
1 RESIS.
12 COMPRA
2,3900
0,67%
2,3200
-2,27%
13.786.094
2,3740
2,3500
-1,01%
2.571.434.468
6.140.585.510
