Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.301,1
0,83%
15.616.400
10:34:10
0
-
0,0000
0
-
0,0000
INDI
31,96%
-0,23%
-0,20%
29,67%
91,07%
55,10%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
167,9000
-0,18%
5.768
10:33:49
215
0,06%
168,0000
59
-0,06%
167,8000
ANA
59,70%
0,42%
-4,50%
34,15%
-6,45%
250,85%
Sin Inciden.
-2 VENTA
169,6000
0,83%
167,8000
-0,24%
968.447
168,2000
167,8000
-0,24%
54.856.653
9.210.432.039
Acerinox
10,9600
0,09%
192.489
10:33:24
5.301
0,09%
10,9700
5.224
-0,09%
10,9500
ACX
23,14%
1,21%
-0,55%
17,74%
50,01%
98,69%
1 SOPOR.
10 COMPRA
11,0600
1,00%
10,9600
0,09%
2.109.679
10,9500
10,9800
0,27%
249.335.371
2.732.715.666
ACS
69,4000
0,43%
14.869
10:34:01
1.134
0,14%
69,5000
756
0,00%
69,4000
ACS
48,54%
0,73%
5,33%
71,15%
252,96%
331,75%
Sin Inciden.
12 COMPRA
69,4500
0,51%
69,0000
-0,14%
1.031.909
69,1000
69,2500
0,22%
271.664.594
18.853.522.824
AENA
23,4300
0,82%
232.955
10:34:01
945
0,00%
23,4300
677
-0,04%
23,4200
AENA
18,69%
-6,15%
-8,93%
18,18%
99,74%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
5.458.136
23,2400
23,2500
0,04%
1.500.000.000
35.145.000.000
Amadeus
67,7000
0,15%
45.404
10:34:00
635
0,03%
67,7200
794
-0,06%
67,6600
AMS
0,01%
-0,56%
-6,42%
3,66%
36,93%
107,15%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
3.073.851
67,6000
67,5200
-0,12%
450.499.205
30.498.796.179
ArcelorMittal
30,3200
2,36%
147.045
10:34:01
165
-0,03%
30,3100
500
-0,10%
30,2900
MTS
36,54%
2,47%
1,41%
40,90%
41,88%
79,34%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
4.458.404
29,6200
29,8000
0,61%
852.809.772
25.857.192.287
Banco Sabadell
3,2730
1,55%
2.046.619
10:34:09
20.533
0,06%
3,2750
20.745
0,00%
3,2730
SAB
82,91%
-3,43%
-4,73%
83,73%
416,94%
176,55%
2 RESIS.
4 COMPRA
3,2730
1,55%
3,2180
-0,16%
6.698.584
3,2230
3,2290
0,19%
5.023.677.732
16.442.497.217
Banco Santander
8,6500
1,39%
5.512.264
10:34:10
326
0,02%
8,6520
5.124
0,00%
8,6500
SAN
97,07%
1,73%
4,82%
95,32%
269,85%
155,52%
2 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
47.681.084
8,5310
8,5890
0,68%
14.885.325.372
128.758.064.468
Bankinter
13,3500
1,48%
158.104
10:33:50
1.341
0,04%
13,3550
4.276
-0,04%
13,3450
BKT
79,31%
1,64%
2,34%
78,85%
175,35%
310,54%
2 RESIS.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
2.110.688
13,1550
13,1600
0,04%
898.866.154
11.999.863.156
BBVA
16,4000
1,11%
1.063.118
10:34:06
28.460
0,06%
16,4100
7.147
0,00%
16,4000
BBVA
80,35%
0,99%
-0,15%
79,57%
307,03%
264,95%
1 RESIS.
12 COMPRA
16,4200
1,23%
16,2250
0,03%
17.435.135
16,2200
16,3000
0,49%
5.763.285.465
94.517.881.626
Caixabank
8,7360
1,16%
743.118
10:34:06
2.610
0,02%
8,7380
2.862
-0,05%
8,7320
CABK
74,27%
-0,52%
-0,66%
71,65%
206,71%
291,82%
1 RESIS.
12 COMPRA
8,7400
1,20%
8,6400
0,05%
6.491.879
8,6360
8,7260
1,04%
7.085.565.456
61.899.499.824
Cellnex Telecom
29,6000
1,34%
202.276
10:34:01
338
0,00%
29,6000
687
-0,07%
29,5800
CLNX
-2,98%
-3,18%
-2,74%
-17,68%
-14,79%
109,60%
1 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
5.987.370
29,2100
29,5600
1,20%
706.475.375
20.911.671.100
Acciona Energia
22,2000
-0,36%
15.774
10:33:02
710
0,09%
22,2200
4
0,00%
22,2000
ANE
27,58%
-1,34%
-6,91%
6,44%
-42,58%
0,00%
1 SOPOR.
-4 VENTA
22,4400
0,72%
22,1800
-0,45%
350.183
22,2800
22,2000
-0,36%
324.761.830
7.209.712.626
Enagas
13,1550
0,42%
107.465
10:34:06
1.586
0,04%
13,1600
1.582
-0,04%
13,1500
ENG
16,57%
-1,46%
-0,64%
3,14%
2,47%
10,06%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0850
-0,11%
1.413.702
13,1000
13,0850
-0,11%
261.990.074
3.446.479.423
Endesa
26,2900
0,11%
23.753
10:34:00
1.520
0,08%
26,3100
1.011
0,00%
26,2900
ELE
33,67%
-1,54%
-0,68%
43,12%
79,80%
155,59%
Sin Inciden.
2 COMPRA
26,3500
0,34%
26,1700
-0,34%
624.466
26,2600
26,1700
-0,34%
1.058.752.117
27.834.593.156
Ferrovial
49,4700
0,75%
42.174
10:34:09
140
0,02%
49,4800
640
-0,02%
49,4600
FER
22,56%
1,13%
4,88%
31,52%
106,41%
0,00%
Sin Inciden.
12 COMPRA
49,4900
0,79%
49,1300
0,06%
2.086.348
49,1000
49,1400
0,08%
733.755.372
36.298.878.253
Fluidra
24,0800
-0,41%
45.142
10:34:00
1.138
0,08%
24,1000
995
-0,08%
24,0600
FDR
3,83%
-3,60%
-2,98%
8,95%
74,76%
854,30%
Sin Inciden.
nEUTRAL
24,2400
0,25%
24,0400
-0,58%
1.087.019
24,1800
24,0600
-0,50%
192.129.070
4.626.468.006
Grifols A
12,1400
1,97%
278.605
10:34:10
1.407
0,04%
12,1450
1.653
-0,08%
12,1300
GRF
34,26%
0,46%
-2,10%
21,56%
4,81%
-33,06%
1 RESIS.
4 COMPRA
12,1400
1,97%
11,8600
-0,38%
3.382.265
11,9050
11,8600
-0,38%
426.129.798
5.173.215.748
Iberdrola
15,6000
0,91%
535.544
10:34:10
6.672
0,06%
15,6100
3.070
0,00%
15,6000
IBE
22,32%
-0,83%
-4,92%
21,27%
68,96%
282,41%
1 RESIS.
-4 VENTA
15,6100
0,97%
15,5000
0,26%
8.354.486
15,4600
15,5150
0,36%
6.681.227.377
104.227.147.081
Inditex
46,1300
0,17%
103.677
10:34:10
1.410
0,04%
46,1500
873
-0,02%
46,1200
ITX
-5,43%
-0,37%
5,00%
-8,72%
127,68%
100,07%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
4.782.620
46,0500
45,9000
-0,33%
3.116.652.000
143.771.156.760
Indra
35,6600
2,89%
303.712
10:34:04
290
0,11%
35,7000
357
0,06%
35,6800
IDR
110,21%
4,89%
6,90%
114,87%
350,89%
285,26%
4 RESIS.
12 COMPRA
35,7000
3,00%
34,4800
-0,52%
10.830.370
34,6600
34,6800
0,06%
176.654.402
6.299.495.975
Inmob Colonial
5,5950
0,36%
58.508
10:34:08
6.482
0,09%
5,6000
8.324
-0,09%
5,5900
COL
13,63%
-0,80%
-3,29%
-9,12%
12,28%
16,43%
Sin Inciden.
-6 VENTA
5,6000
0,45%
5,5600
-0,27%
327.352
5,5750
5,5600
-0,27%
627.344.687
3.509.993.524
IAG
4,4520
0,66%
819.153
10:34:10
5.112
0,04%
4,4540
12.502
-0,02%
4,4510
IAG
24,60%
0,68%
-2,26%
82,14%
271,69%
8,37%
Sin Inciden.
8 COMPRA
4,4520
0,66%
4,4040
-0,43%
3.646.869
4,4230
4,4350
0,27%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
58,6500
0,00%
6.373
10:34:04
698
0,00%
58,6500
970
-0,09%
58,6000
ROVI
-5,24%
-3,55%
1,65%
-21,07%
37,28%
394,55%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
373.776
58,6500
58,6500
0,00%
51.235.762
3.004.977.441
Logista
28,3400
0,14%
17.671
10:33:03
1.416
0,07%
28,3600
329
0,00%
28,3400
LOG
2,35%
-2,95%
-2,75%
7,51%
73,08%
211,01%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2200
-0,28%
500.796
28,3000
28,2400
-0,21%
132.750.000
3.762.135.000
Mapfre
3,8400
0,58%
214.983
10:34:01
765
0,05%
3,8420
6.624
0,00%
3,8400
MAP
61,37%
-2,00%
-0,42%
68,18%
172,56%
194,21%
Sin Inciden.
10 COMPRA
3,8420
0,63%
3,8260
0,21%
825.535
3,8180
3,8260
0,21%
3.079.553.273
11.825.484.568
Merlin Prop
12,8300
0,39%
33.690
10:32:56
3.256
0,08%
12,8400
2.720
-0,08%
12,8200
MRL
29,04%
-1,00%
0,39%
16,05%
62,74%
64,89%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
432.243
12,7800
12,7600
-0,16%
563.724.899
7.232.590.454
Naturgy
25,7800
0,39%
130.779
10:34:01
1.663
0,00%
25,7800
182
-0,08%
25,7600
NTGY
15,47%
-2,94%
-5,02%
23,77%
14,21%
139,07%
Sin Inciden.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
3.371.483
25,6800
25,6000
-0,31%
969.613.801
24.996.643.790
Puig Brands
14,3800
-0,21%
115.530
10:34:08
85
0,00%
14,3800
2.751
-0,07%
14,3700
PUIG
-19,37%
-1,64%
-11,29%
-29,89%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
1.661.321
14,4100
14,4100
0,00%
174.819.678
2.513.906.970
Red Electrica
16,2100
-1,28%
286.400
10:34:09
4.081
0,06%
16,2200
901
0,00%
16,2100
REE
2,81%
-2,71%
-1,46%
-0,05%
8,25%
49,58%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
4.642.544
16,4200
16,1500
-1,64%
541.080.000
8.770.906.800
REPSOL
14,6800
0,03%
218.741
10:34:10
707
-0,03%
14,6750
875
-0,07%
14,6700
REP
36,02%
0,51%
8,80%
33,87%
47,02%
157,49%
Sin Inciden.
8 COMPRA
14,7650
0,61%
14,6600
-0,10%
3.211.118
14,6750
14,6600
-0,10%
1.157.396.053
16.990.574.058
Sacyr
3,6100
0,33%
114.380
10:33:40
3.929
0,00%
3,6100
3.071
-0,06%
3,6080
SCYR
17,91%
-1,96%
-4,20%
15,62%
71,19%
127,27%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,6020
0,11%
412.912
3,5980
3,6020
0,11%
796.857.798
2.876.656.651
Solaria Energia
11,2650
-0,31%
169.738
10:34:10
1.948
0,13%
11,2800
881
0,00%
11,2650
SLR
44,15%
-6,32%
-10,51%
-7,13%
-44,69%
1.434,25%
Sin Inciden.
-4 VENTA
11,3850
0,75%
11,2600
-0,35%
1.912.099
11,3000
11,3150
0,13%
124.950.876
1.407.571.618
Telefonica
4,5530
0,57%
688.271
10:34:05
9.831
0,02%
4,5540
7.672
-0,04%
4,5510
TEF
19,43%
-0,63%
-6,35%
12,09%
46,80%
-24,93%
Sin Inciden.
-2 VENTA
4,5540
0,60%
4,5000
-0,60%
3.133.698
4,5270
4,5000
-0,60%
5.670.161.554
25.816.245.555
UNICAJA
2,3520
0,94%
931.536
10:33:48
35.604
0,17%
2,3560
10.220
0,00%
2,3520
UNI
93,25%
-1,35%
-2,74%
117,00%
179,89%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3340
0,17%
2.190.973
2,3300
2,3480
0,77%
2.571.434.468
6.048.013.869
MODO PRO
