Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.787,0
-0,46%
50.777.109
13:56:05
0
-
0,0000
0
-
0,0000
INDI
18,90%
-2,23%
-2,18%
25,05%
70,19%
20,99%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
146,2000
-0,48%
121.826
13:55:46
2
0,07%
146,3000
306
0,00%
146,2000
ANA
34,50%
-0,95%
8,76%
36,23%
-6,01%
189,81%
Sin Inciden.
8 COMPRA
147,3000
0,27%
145,6000
-0,88%
17.810.961
146,9000
146,3000
-0,41%
54.856.653
8.020.042.669
Acerinox
10,2300
-2,29%
320.771
13:56:01
4.046
0,10%
10,2400
251
0,00%
10,2300
ACX
11,74%
-3,94%
-1,25%
12,20%
32,45%
21,17%
2 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
3.281.487
10,4700
10,3800
-0,86%
249.335.371
2.550.700.845
ACS
55,3000
0,64%
55.914
13:56:02
1.309
0,18%
55,4000
1.062
0,00%
55,3000
ACS
15,23%
-2,03%
-7,28%
46,68%
185,53%
217,40%
Sin Inciden.
-2 VENTA
56,0000
1,91%
54,7000
-0,45%
3.092.044
54,9500
54,7000
-0,45%
271.664.594
15.023.052.048
AENA
22,6300
-0,64%
252.476
13:56:05
114
0,02%
22,6350
114
-0,02%
22,6250
AENA
14,64%
-2,94%
-4,97%
20,59%
74,25%
0,00%
Sin Inciden.
-4 VENTA
22,9900
0,94%
22,5850
-0,83%
5.713.532
22,7750
22,7700
-0,02%
1.500.000.000
33.945.000.000
Amadeus
67,4400
-1,17%
144.949
13:56:02
288
0,03%
67,4600
423
-0,03%
67,4200
AMS
-0,37%
-6,65%
-6,80%
7,81%
33,78%
105,76%
3 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
9.775.361
68,2400
67,5400
-1,03%
450.499.205
30.381.666.385
ArcelorMittal
26,1300
-0,04%
56.944
13:56:01
1.948
0,19%
26,1800
1.420
0,08%
26,1500
MTS
17,67%
-2,35%
-1,02%
21,09%
22,22%
-2,51%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
1.487.947
26,1400
25,9700
-0,65%
852.809.772
22.283.919.342
Banco Sabadell
2,6710
-1,66%
7.417.767
13:56:05
3.382
0,04%
2,6720
18.310
-0,04%
2,6700
SAB
49,27%
-5,64%
-2,94%
65,57%
296,39%
74,61%
2 SOPOR.
-2 VENTA
2,7250
0,33%
2,6560
-2,21%
19.812.856
2,7160
2,7000
-0,59%
5.387.690.082
14.390.520.209
Banco Santander
6,8370
-1,13%
10.240.597
13:56:04
3.966
0,03%
6,8390
1.775
-0,01%
6,8360
SAN
55,76%
-3,87%
-1,69%
64,43%
185,19%
51,76%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
70.014.962
6,9150
6,8800
-0,51%
14.885.325.372
101.770.969.568
Bankinter
10,8550
-0,60%
389.422
13:56:04
797
0,09%
10,8650
3.194
0,00%
10,8550
BKT
43,81%
-3,03%
-5,55%
52,00%
130,53%
217,50%
3 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
4.227.176
10,9200
10,8850
-0,32%
898.866.154
9.757.192.102
BBVA
12,7350
-1,36%
1.612.719
13:56:06
5.134
0,04%
12,7400
4.158
-0,04%
12,7300
BBVA
40,05%
-3,37%
-3,77%
48,85%
267,44%
135,56%
2 SOPOR.
-4 VENTA
12,9200
0,08%
12,6450
-2,05%
20.537.976
12,9100
12,8600
-0,39%
5.763.285.465
73.395.440.397
Caixabank
7,2460
-1,50%
2.442.284
13:56:01
8.265
0,06%
7,2500
4.257
0,00%
7,2460
CABK
44,55%
-2,86%
-2,89%
57,48%
168,97%
174,81%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
17.696.790
7,3560
7,2580
-1,33%
7.085.565.456
51.342.007.294
Cellnex Telecom
32,7100
0,15%
180.466
13:56:00
46
0,00%
32,7100
3
-0,03%
32,7000
CLNX
7,21%
-0,31%
-1,86%
5,59%
-13,80%
134,47%
Sin Inciden.
-12 VENTA
32,7300
0,21%
32,3100
-1,07%
5.903.043
32,6600
32,3100
-1,07%
706.475.375
23.108.809.516
Acciona Energia
18,3800
-1,45%
162.235
13:56:00
52
0,05%
18,3900
460
0,00%
18,3800
ANE
5,63%
-4,27%
5,27%
-4,71%
-42,31%
0,00%
2 SOPOR.
nEUTRAL
18,5700
-0,43%
18,1700
-2,57%
2.981.879
18,6500
18,4200
-1,23%
324.761.830
5.969.122.435
Enagas
14,3750
0,21%
365.018
13:55:56
207
0,07%
14,3850
3.075
0,00%
14,3750
ENG
22,03%
1,23%
2,28%
10,05%
-4,39%
18,09%
Sin Inciden.
12 COMPRA
14,3950
0,35%
14,2650
-0,56%
5.247.134
14,3450
14,2900
-0,38%
261.990.074
3.766.107.314
Endesa
27,6900
1,47%
400.084
13:56:04
3.080
0,00%
27,6900
97
-0,04%
27,6800
ELE
36,55%
3,06%
0,69%
53,95%
83,09%
207,16%
2 RESIS.
12 COMPRA
27,7400
1,65%
27,1600
-0,48%
11.078.326
27,2900
27,1700
-0,44%
1.058.752.117
29.316.846.120
Ferrovial
43,9300
0,85%
124.949
13:56:06
1.112
0,11%
43,9800
534
0,05%
43,9500
FER
8,83%
-1,52%
-4,52%
24,10%
92,36%
0,00%
1 RESIS.
4 COMPRA
44,1600
1,38%
43,3100
-0,57%
5.489.010
43,5600
43,5000
-0,14%
729.559.951
32.049.568.647
Fluidra
20,7200
-0,77%
149.011
13:56:03
727
0,10%
20,7400
2.060
-0,10%
20,7000
FDR
-11,90%
-4,60%
-1,61%
-0,67%
10,35%
689,63%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.087.508
20,8800
20,7000
-0,86%
192.129.070
3.980.914.330
Grifols A
10,1100
-2,13%
662.464
13:55:56
1.981
0,05%
10,1150
943
-0,05%
10,1050
GRF
10,52%
-5,03%
8,48%
10,69%
-45,77%
-41,34%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0800
-2,42%
6.697.511
10,3300
10,1900
-1,36%
426.129.798
4.308.172.258
Iberdrola
16,5250
0,52%
1.326.227
13:56:06
4.407
0,03%
16,5300
2.781
-0,03%
16,5200
IBE
26,37%
1,73%
1,82%
41,93%
92,29%
277,13%
1 RESIS.
12 COMPRA
16,5300
0,55%
16,3750
-0,40%
21.915.901
16,4400
16,4150
-0,15%
6.440.561.000
106.430.270.525
Inditex
44,3300
0,25%
371.410
13:56:04
308
0,07%
44,3600
1.195
0,02%
44,3400
ITX
-9,12%
-3,21%
-5,91%
-2,36%
129,49%
85,85%
Sin Inciden.
-12 VENTA
44,3900
0,38%
43,8400
-0,86%
16.464.605
44,2200
44,0900
-0,29%
3.116.652.000
138.161.183.160
Indra
32,9200
-3,69%
791.537
13:55:57
2.184
0,06%
32,9400
684
-0,06%
32,9000
IDR
92,74%
-8,08%
-4,90%
60,97%
242,55%
256,78%
4 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
26.057.398
34,1800
33,5000
-1,99%
176.654.402
5.815.462.914
Inmob Colonial
5,8950
0,08%
533.375
13:56:01
4.412
0,08%
5,9000
6.551
-0,08%
5,8900
COL
19,72%
0,09%
5,46%
11,85%
5,14%
14,70%
Sin Inciden.
6 COMPRA
5,9000
0,17%
5,8200
-1,19%
3.144.246
5,8900
5,8400
-0,85%
627.344.687
3.698.196.930
IAG
3,6120
-1,66%
9.362.026
13:56:06
3.951
0,08%
3,6150
5.900
0,03%
3,6130
IAG
-0,47%
-5,91%
-5,02%
83,28%
175,48%
-3,74%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
33.815.638
3,6730
3,5710
-2,78%
4.971.476.010
17.956.971.348
Labor Farmac Rovi
53,7000
-2,45%
52.568
13:55:58
273
0,09%
53,7500
836
-0,09%
53,6500
ROVI
-14,69%
-4,27%
4,17%
-33,75%
-2,97%
299,92%
4 SOPOR.
-8 VENTA
54,6500
-0,73%
53,5000
-2,82%
2.822.902
55,0500
54,6000
-0,82%
51.235.762
2.751.360.419
Logista
27,8600
0,00%
104.270
13:56:03
1.049
0,07%
27,8800
2.110
-0,07%
27,8400
LOG
0,62%
-0,43%
-2,92%
11,91%
90,51%
183,28%
Sin Inciden.
-8 VENTA
27,9600
0,36%
27,5800
-1,01%
2.904.962
27,8600
27,7600
-0,36%
132.750.000
3.698.415.000
Mapfre
3,2960
-0,66%
714.702
13:56:05
6.816
0,00%
3,2960
2.967
-0,06%
3,2940
MAP
38,51%
-0,48%
-2,42%
61,04%
144,24%
97,12%
Sin Inciden.
nEUTRAL
3,3280
0,30%
3,2800
-1,15%
2.355.658
3,3180
3,2800
-1,15%
3.079.553.273
10.150.207.588
Merlin Prop
10,9500
0,27%
176.489
13:56:05
2.517
0,09%
10,9600
4.612
-0,09%
10,9400
MRL
10,13%
1,58%
3,79%
8,09%
40,45%
50,42%
Sin Inciden.
12 COMPRA
10,9600
0,37%
10,8400
-0,73%
1.932.555
10,9200
10,8700
-0,46%
563.724.899
6.172.787.644
Naturgy
27,3800
0,29%
195.162
13:56:01
3.344
0,07%
27,4000
2.327
-0,07%
27,3600
NTGY
19,96%
2,93%
3,95%
42,48%
18,08%
118,13%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
5.343.536
27,3000
27,1800
-0,44%
969.613.801
26.548.025.871
Puig Brands
16,3800
-1,38%
147.677
13:55:53
45
0,06%
16,3900
479
0,00%
16,3800
PUIG
-8,16%
-2,27%
0,49%
-38,53%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,48%
16,2700
-2,05%
2.418.949
16,6100
16,4000
-1,26%
174.819.678
2.863.546.326
Red Electrica
18,4100
0,44%
126.305
13:56:04
470
0,00%
18,4100
1.720
-0,05%
18,4000
REE
12,93%
3,95%
-0,86%
12,67%
21,30%
68,22%
1 RESIS.
12 COMPRA
18,4300
0,55%
18,2200
-0,60%
2.325.275
18,3300
18,2500
-0,44%
541.080.000
9.961.282.800
REPSOL
12,9000
0,70%
3.349.190
13:55:48
7.094
0,08%
12,9100
7.007
0,00%
12,9000
REP
14,88%
4,24%
12,31%
-5,18%
13,56%
42,28%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
43.204.551
12,8100
12,9550
1,13%
1.157.396.053
14.930.409.084
Sacyr
3,4160
-1,61%
1.082.523
13:56:01
5.540
0,12%
3,4200
10.624
0,00%
3,4160
SCYR
10,13%
-4,15%
-3,17%
8,93%
59,03%
30,35%
3 SOPOR.
-2 VENTA
3,4680
-0,12%
3,4040
-1,96%
3.697.899
3,4720
3,4320
-1,15%
796.857.798
2.722.066.238
Solaria Energia
9,5540
-0,71%
720.175
13:56:00
605
0,08%
9,5620
1.519
0,00%
9,5540
SLR
22,25%
5,74%
46,76%
-19,56%
-53,31%
857,20%
Sin Inciden.
12 COMPRA
9,5900
-0,33%
9,3960
-2,35%
6.880.552
9,6220
9,4480
-1,81%
124.950.876
1.193.780.669
Telefonica
4,5320
-0,24%
4.246.244
13:55:58
3.266
0,04%
4,5340
5.036
0,00%
4,5320
TEF
18,88%
-1,07%
1,64%
18,63%
20,45%
-37,04%
Sin Inciden.
6 COMPRA
4,5520
0,20%
4,4910
-1,14%
19.243.978
4,5430
4,5000
-0,95%
5.670.161.554
25.697.172.163
UNICAJA
1,8750
-0,69%
2.471.786
13:55:56
32.580
0,11%
1,8770
9.005
0,00%
1,8750
UNI
54,05%
-1,31%
-0,58%
64,34%
143,24%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
4.634.599
1,8880
1,8660
-1,17%
2.571.434.468
4.821.439.628
