Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
55 Min
(1)
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.140,5
0,26%
38.512.837
12:46:45
0
-
0,0000
0
-
0,0000
INDI
39,20%
0,51%
3,64%
40,25%
102,99%
54,24%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,0000
-1,61%
12.763
12:46:46
9
0,00%
195,0000
276
-0,05%
194,9000
ANA
85,48%
0,15%
9,19%
81,78%
18,81%
254,82%
1 SOPOR.
8 COMPRA
198,1000
-0,05%
194,7000
-1,77%
2.488.785
198,2000
198,0000
-0,10%
54.856.653
10.697.047.335
Acerinox
11,2500
0,90%
184.084
12:46:46
8.563
0,00%
11,2500
1.093
-0,09%
11,2400
ACX
26,39%
-2,17%
-5,22%
32,17%
45,97%
80,66%
1 RESIS.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.070.945
11,1500
11,1600
0,09%
249.335.371
2.805.022.924
ACS
73,1500
-0,95%
151.702
12:46:15
376
0,14%
73,2500
166
0,00%
73,1500
ACS
56,57%
0,76%
3,69%
70,89%
230,80%
302,15%
Sin Inciden.
10 COMPRA
73,8500
0,00%
71,8500
-2,71%
11.097.001
73,8500
73,4000
-0,61%
271.664.594
19.872.265.051
AENA
22,6300
-4,60%
609.145
12:46:46
498
0,00%
22,6300
195
-0,04%
22,6200
AENA
14,64%
-5,29%
-0,62%
11,97%
91,91%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
13.784.951
23,7200
22,8900
-3,50%
1.500.000.000
33.945.000.000
Amadeus
67,0800
-0,24%
157.173
12:46:36
183
0,06%
67,1200
561
0,00%
67,0800
AMS
-0,91%
0,93%
-1,58%
0,54%
35,45%
97,65%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
10.543.165
67,2400
67,0800
-0,24%
450.499.205
30.219.486.671
ArcelorMittal
34,0000
4,62%
398.854
12:46:36
110
0,06%
34,0200
500
-0,03%
33,9900
MTS
53,11%
1,97%
1,67%
49,45%
50,96%
139,39%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
13.561.036
32,5000
33,6300
3,48%
852.809.772
28.995.532.248
Banco Sabadell
3,3020
0,76%
4.132.788
12:46:46
9.154
0,03%
3,3030
8.366
-0,03%
3,3010
SAB
88,43%
2,93%
-0,21%
101,69%
402,74%
181,21%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
13.646.466
3,2770
3,3000
0,70%
5.023.677.732
16.588.183.871
Banco Santander
8,9690
1,04%
8.339.821
12:46:46
854
0,02%
8,9710
272
0,01%
8,9700
SAN
106,99%
2,31%
4,31%
109,15%
275,66%
152,95%
1 RESIS.
12 COMPRA
8,9800
1,16%
8,8400
-0,42%
74.799.855
8,8770
8,8800
0,03%
14.885.325.372
133.506.483.261
Bankinter
13,4750
0,71%
415.201
12:46:46
826
0,04%
13,4800
267
0,00%
13,4750
BKT
80,98%
3,57%
-0,95%
90,43%
181,77%
304,18%
Sin Inciden.
12 COMPRA
13,4900
0,82%
13,3900
0,07%
5.594.833
13,3800
13,4250
0,34%
898.866.154
12.112.221.425
BBVA
17,8700
1,30%
2.683.715
12:46:46
3.266
0,03%
17,8750
700
0,00%
17,8700
BBVA
96,51%
3,41%
10,48%
107,07%
301,20%
282,42%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
47.957.987
17,6400
17,5800
-0,34%
5.763.285.465
102.989.911.260
Caixabank
9,2260
1,30%
2.188.195
12:46:46
3.357
0,00%
9,2260
1.664
-0,04%
9,2220
CABK
84,05%
2,10%
3,22%
73,01%
253,47%
326,36%
1 RESIS.
12 COMPRA
9,2300
1,34%
9,1040
-0,04%
20.188.287
9,1080
9,1520
0,48%
7.085.565.456
65.371.426.897
Cellnex Telecom
27,1200
-0,22%
146.275
12:46:46
1.013
0,04%
27,1300
540
-0,04%
27,1100
CLNX
-11,11%
-0,77%
-8,19%
-16,52%
-16,25%
88,08%
Sin Inciden.
-10 VENTA
27,2400
0,22%
26,9600
-0,81%
3.966.978
27,1800
27,1500
-0,11%
706.475.375
19.159.612.170
Acciona Energia
24,6400
-1,68%
73.832
12:46:41
805
0,16%
24,6800
1.195
0,00%
24,6400
ANE
41,60%
2,32%
-1,12%
41,58%
-33,65%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.819.220
25,0600
25,1600
0,40%
324.761.830
8.002.131.491
Enagas
14,0800
0,11%
263.498
12:46:47
1.508
0,04%
14,0850
1.651
-0,04%
14,0750
ENG
24,76%
-0,25%
4,96%
19,71%
15,48%
10,44%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
3.710.052
14,0650
14,1500
0,60%
261.990.074
3.688.820.242
Endesa
31,8700
0,09%
103.633
12:46:45
536
0,06%
31,8900
786
0,00%
31,8700
ELE
62,04%
1,82%
14,71%
74,46%
129,64%
200,13%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
3.302.784
31,8400
31,9800
0,44%
1.058.752.117
33.742.429.969
Ferrovial
54,9000
-0,47%
115.230
12:46:46
885
0,04%
54,9200
522
-0,04%
54,8800
FER
37,03%
1,07%
8,42%
55,69%
143,91%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
6.326.127
55,1600
55,8000
1,16%
733.755.372
40.283.169.923
Fluidra
23,4600
-0,42%
50.862
12:46:46
598
0,00%
23,4600
1.740
-0,17%
23,4200
FDR
1,15%
-7,28%
0,09%
-0,37%
85,26%
790,21%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.193.223
23,5600
23,4400
-0,51%
192.129.070
4.507.347.982
Grifols A
10,6250
-1,12%
525.099
12:46:46
2.593
0,05%
10,6300
1.400
-0,05%
10,6200
GRF
17,51%
-6,78%
-12,56%
2,53%
20,98%
-47,00%
1 SOPOR.
-10 VENTA
10,7950
0,47%
10,6250
-1,12%
5.579.177
10,7450
10,7450
0,00%
426.129.798
4.527.629.104
Iberdrola
17,6800
-0,56%
973.291
12:46:38
1.141
0,03%
17,6850
1.024
0,00%
17,6800
IBE
38,63%
0,51%
8,75%
39,82%
101,36%
295,86%
1 SOPOR.
10 COMPRA
17,9300
0,84%
17,6500
-0,73%
17.207.785
17,7800
17,9300
0,84%
6.681.227.377
118.124.100.025
Inditex
48,2500
0,65%
235.095
12:46:44
618
0,04%
48,2700
889
0,00%
48,2500
ITX
0,63%
0,58%
1,34%
-3,47%
126,81%
92,53%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
11.343.334
47,9400
47,7400
-0,42%
3.116.652.000
150.378.459.000
Indra
49,0000
-0,93%
332.426
12:46:46
620
-0,04%
48,9800
111
-0,12%
48,9400
IDR
188,85%
-0,04%
26,69%
206,98%
451,27%
400,47%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,6200
-1,70%
16.288.874
49,4600
49,5200
0,12%
176.654.402
8.656.065.698
Inmob Colonial
5,4350
-0,09%
144.889
12:45:48
24.678
0,09%
5,4400
22.392
-0,09%
5,4300
COL
10,38%
-1,45%
0,37%
5,78%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
787.472
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,8100
-0,48%
2.451.943
12:46:46
676
0,02%
4,8110
1.206
-0,02%
4,8090
IAG
34,62%
1,87%
7,43%
83,14%
247,78%
13,94%
Sin Inciden.
10 COMPRA
4,8380
0,10%
4,7640
-1,43%
11.793.846
4,8330
4,8020
-0,64%
4.971.476.010
23.912.799.608
Labor Farmac Rovi
55,9500
-2,95%
130.224
12:46:41
136
0,09%
56,0000
124
0,00%
55,9500
ROVI
-9,60%
-9,92%
-7,69%
-24,91%
59,50%
336,47%
3 SOPOR.
-10 VENTA
59,0500
2,43%
55,9000
-3,04%
7.286.033
57,6500
58,7000
1,82%
51.235.762
2.866.640.884
Logista
29,1000
0,97%
184.399
12:46:45
373
0,07%
29,1200
557
0,00%
29,1000
LOG
7,17%
0,62%
0,34%
8,74%
72,28%
193,39%
1 RESIS.
12 COMPRA
29,1800
1,25%
28,1600
-2,29%
5.366.011
28,8200
28,5600
-0,90%
132.750.000
3.863.025.000
Mapfre
3,9680
0,51%
713.565
12:46:32
7.334
0,05%
3,9700
5.527
0,00%
3,9680
MAP
66,75%
-1,74%
-2,65%
62,05%
174,59%
201,95%
Sin Inciden.
6 COMPRA
3,9720
0,61%
3,9240
-0,61%
2.831.426
3,9480
3,9620
0,35%
3.079.553.273
12.219.667.387
Merlin Prop
13,4000
-0,22%
103.440
12:46:37
3.942
0,07%
13,4100
3.502
-0,07%
13,3900
MRL
34,78%
-1,40%
1,59%
40,69%
76,46%
57,81%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.386.096
13,4300
13,4100
-0,15%
563.724.899
7.553.913.647
Naturgy
27,0800
0,89%
301.603
12:46:47
480
0,00%
27,0800
3.716
-0,07%
27,0600
NTGY
24,12%
4,74%
2,72%
33,05%
27,92%
138,31%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
8.167.409
26,8400
27,1000
0,97%
969.613.801
26.257.141.731
Puig Brands
14,7600
-0,14%
94.321
12:45:42
11
0,00%
14,7600
5.125
-0,07%
14,7500
PUIG
-17,24%
8,22%
5,97%
-24,41%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.392.178
14,7800
14,7500
-0,20%
174.819.678
2.580.338.447
Red Electrica
15,4400
0,72%
715.798
12:46:46
2.526
0,06%
15,4500
403
0,00%
15,4400
REE
-2,07%
-5,17%
-5,11%
-1,18%
11,66%
31,00%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
11.051.921
15,3300
15,4700
0,91%
541.080.000
8.354.275.200
REPSOL
16,2600
1,37%
1.184.345
12:46:45
8.489
0,03%
16,2650
579
0,00%
16,2600
REP
50,66%
1,88%
6,82%
49,83%
38,29%
151,67%
3 RESIS.
12 COMPRA
16,2800
1,50%
15,9100
-0,81%
19.257.450
16,0400
15,9550
-0,53%
1.128.372.258
18.347.332.915
Sacyr
3,7920
-1,61%
678.174
12:46:46
4.379
0,00%
3,7920
1.384
-0,11%
3,7880
SCYR
23,85%
-3,38%
2,38%
33,73%
71,88%
117,05%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7800
-1,92%
2.571.636
3,8540
3,8460
-0,21%
796.857.798
3.021.684.770
Solaria Energia
15,5450
-0,45%
243.211
12:46:46
293
0,03%
15,5500
498
-0,06%
15,5350
SLR
98,91%
3,33%
9,39%
69,58%
1,91%
1.661,36%
1 SOPOR.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.780.715
15,6150
15,6700
0,35%
124.950.876
1.942.361.367
Telefonica
3,6540
0,77%
5.618.187
12:46:46
18.492
0,03%
3,6550
2.998
-0,03%
3,6530
TEF
-4,15%
-18,49%
-15,79%
-9,05%
25,96%
-44,18%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
20.528.855
3,6260
3,6430
0,47%
5.670.161.554
20.718.770.318
UNICAJA
2,4880
2,30%
3.806.341
12:46:46
24.165
0,00%
2,4880
9.749
-0,08%
2,4860
UNI
110,46%
5,96%
8,17%
141,40%
235,08%
0,00%
3 RESIS.
12 COMPRA
2,4880
2,30%
2,4360
0,16%
9.470.176
2,4320
2,4480
0,66%
2.571.434.468
6.397.728.956
MODO PRO
