Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.057,5
1,06%
29.974.840
10:59:40
0
-
0,0000
0
-
0,0000
INDI
21,24%
-1,59%
-0,28%
27,59%
73,61%
29,01%
2 RESIS.
2 COMPRA
14.063,3
1,10%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
146,9000
1,17%
19.688
10:59:32
244
-0,07%
146,8000
283
-0,20%
146,6000
ANA
35,14%
-1,41%
8,82%
32,73%
-9,75%
213,33%
Sin Inciden.
8 COMPRA
147,4000
1,52%
144,6000
-0,41%
2.892.167
145,2000
144,7000
-0,34%
54.856.653
8.058.442.326
Acerinox
10,6600
1,14%
86.045
10:58:57
2.513
0,09%
10,6700
3.119
-0,09%
10,6500
ACX
16,43%
-1,48%
-0,28%
16,01%
30,21%
31,94%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5700
0,28%
917.240
10,5400
10,6100
0,66%
249.335.371
2.657.915.055
ACS
56,5000
0,27%
25.400
10:59:35
579
0,09%
56,5500
590
0,00%
56,5000
ACS
17,73%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,6000
0,44%
56,2000
-0,27%
1.435.100
56,3500
56,5000
0,27%
271.664.594
15.349.049.561
AENA
233,6000
1,39%
17.379
10:59:33
88
0,00%
233,6000
347
-0,09%
233,4000
AENA
18,34%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
4.059.734
230,4000
232,0000
0,69%
150.000.000
35.040.000.000
Amadeus
71,7600
1,56%
46.827
10:59:41
251
0,00%
71,7600
422
-0,06%
71,7200
AMS
6,01%
-4,31%
-1,13%
13,76%
46,63%
126,88%
1 RESIS.
-2 VENTA
71,8000
1,61%
70,7000
0,06%
3.360.306
70,6600
70,8400
0,25%
450.499.205
32.327.822.951
ArcelorMittal
26,9000
3,18%
82.214
10:59:37
953
0,07%
26,9200
845
-0,04%
26,8900
MTS
21,14%
0,94%
-2,01%
24,70%
11,21%
-0,68%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
2.211.557
26,0700
26,4000
1,27%
852.809.772
22.940.582.867
Banco Sabadell
2,8430
2,34%
5.025.532
10:59:41
2.297
0,04%
2,8440
2.933
0,00%
2,8430
SAB
58,88%
0,68%
3,70%
77,60%
347,39%
88,56%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
14.287.587
2,7780
2,7700
-0,29%
5.387.690.082
15.317.202.903
Banco Santander
7,0280
2,46%
6.239.613
10:59:41
3.594
0,03%
7,0300
5.358
0,00%
7,0280
SAN
60,11%
-1,21%
1,22%
66,24%
200,12%
66,37%
3 RESIS.
10 COMPRA
7,0360
2,58%
6,8930
0,50%
43.852.000
6,8590
6,8930
0,50%
14.885.325.372
104.614.066.714
Bankinter
11,1900
1,54%
267.966
10:59:41
2.447
0,04%
11,1950
1.885
-0,04%
11,1850
BKT
48,25%
-3,00%
-2,06%
57,82%
147,98%
239,04%
1 RESIS.
2 COMPRA
11,2050
1,68%
11,0500
0,27%
2.998.540
11,0200
11,0500
0,27%
898.866.154
10.058.312.263
BBVA
13,2150
2,01%
2.088.881
10:59:41
20.095
0,04%
13,2200
11.912
0,00%
13,2150
BBVA
45,32%
-0,68%
-1,79%
56,35%
285,26%
155,88%
3 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
27.604.562
12,9550
13,0350
0,62%
5.763.285.465
76.161.817.420
Caixabank
7,4640
2,25%
1.187.804
10:59:41
8.466
0,03%
7,4660
3.430
-0,03%
7,4620
CABK
48,90%
-2,08%
-0,72%
63,61%
181,92%
195,27%
3 RESIS.
8 COMPRA
7,4700
2,33%
7,3280
0,38%
8.865.769
7,3000
7,3300
0,41%
7.085.565.456
52.886.660.564
Cellnex Telecom
32,5800
-1,15%
107.983
10:59:41
182
-0,03%
32,5700
259
-0,09%
32,5500
CLNX
6,78%
-2,75%
-2,16%
0,62%
-10,91%
134,82%
1 SOPOR.
-12 VENTA
32,7700
-0,58%
32,4200
-1,64%
3.518.086
32,9600
32,7300
-0,70%
706.475.375
23.016.967.718
Acciona Energia
19,8500
0,76%
64.719
10:59:40
550
-0,05%
19,8400
3.294
-0,15%
19,8200
ANE
11,52%
0,35%
12,46%
-2,53%
-39,37%
0,00%
Sin Inciden.
12 COMPRA
19,9100
1,07%
19,5400
-0,81%
1.284.672
19,7000
19,6300
-0,36%
324.761.830
6.446.522.326
Enagas
14,2600
0,04%
71.636
10:59:32
1.555
0,04%
14,2650
1.702
-0,04%
14,2550
ENG
21,05%
1,35%
6,14%
11,66%
-11,29%
21,81%
Sin Inciden.
12 COMPRA
14,2750
0,14%
14,1600
-0,67%
1.021.529
14,2550
14,2250
-0,21%
261.990.074
3.735.978.455
Endesa
26,8800
-1,25%
177.568
10:59:32
842
0,00%
26,8800
793
-0,07%
26,8600
ELE
32,56%
-0,26%
1,36%
51,74%
69,77%
205,18%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
4.773.028
27,2200
27,0600
-0,59%
1.058.752.117
28.459.256.905
Ferrovial
44,6300
0,18%
34.886
10:59:40
59
-0,02%
44,6200
404
-0,07%
44,6000
FER
10,57%
-0,38%
-0,60%
23,81%
97,13%
0,00%
Sin Inciden.
nEUTRAL
44,7000
0,34%
44,3400
-0,47%
1.556.962
44,5500
44,6500
0,22%
729.559.951
32.560.260.613
Fluidra
21,7400
0,65%
17.575
10:58:57
642
0,09%
21,7600
1.746
-0,09%
21,7200
FDR
-7,57%
-2,16%
0,18%
3,64%
17,12%
755,08%
Sin Inciden.
-6 VENTA
21,7400
0,65%
21,5400
-0,28%
382.081
21,6000
21,5600
-0,19%
192.129.070
4.176.885.982
Grifols A
10,4850
2,84%
547.718
10:59:40
974
0,05%
10,4900
6.450
-0,05%
10,4800
GRF
14,62%
1,25%
16,67%
14,28%
-40,29%
-37,39%
3 RESIS.
12 COMPRA
10,4900
2,89%
10,1950
0,00%
5.742.823
10,1950
10,2000
0,05%
426.129.798
4.467.970.932
Iberdrola
16,1800
-0,15%
566.563
10:59:41
4.579
0,03%
16,1850
3.276
-0,03%
16,1750
IBE
23,73%
1,00%
2,47%
39,55%
87,07%
286,87%
Sin Inciden.
10 COMPRA
16,2050
0,00%
16,1000
-0,65%
9.166.989
16,2050
16,1850
-0,12%
6.440.561.000
104.208.276.980
Inditex
45,6500
-0,15%
219.925
10:59:40
468
0,02%
45,6600
184
-0,02%
45,6400
ITX
-6,42%
-6,43%
-7,12%
2,30%
129,13%
103,31%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3200
-0,87%
10.039.576
45,7200
45,4000
-0,70%
3.116.652.000
142.275.163.800
Indra
36,5000
0,55%
240.108
10:59:32
1.671
0,11%
36,5400
935
-0,05%
36,4800
IDR
113,70%
3,58%
16,92%
83,17%
272,65%
318,12%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
8.763.942
36,3000
36,4600
0,44%
176.654.402
6.447.885.673
Inmob Colonial
6,1800
0,82%
180.027
10:59:26
2.338
0,00%
6,1800
6.363
-0,16%
6,1700
COL
19,42%
0,00%
3,27%
7,37%
2,70%
16,00%
1 RESIS.
10 COMPRA
6,1850
0,90%
6,1300
0,00%
1.112.567
6,1300
6,1650
0,57%
627.344.687
3.876.990.166
IAG
3,7840
1,56%
5.433.619
10:59:39
4.462
0,08%
3,7870
1.684
0,00%
3,7840
IAG
4,27%
-5,86%
-1,79%
97,43%
197,13%
7,11%
Sin Inciden.
nEUTRAL
3,7910
1,74%
3,6940
-0,86%
20.560.814
3,7260
3,7000
-0,70%
4.971.476.010
18.812.065.222
Labor Farmac Rovi
56,5500
0,98%
15.963
10:59:09
635
0,00%
56,5500
209
-0,18%
56,4500
ROVI
-10,17%
1,43%
7,39%
-33,87%
10,02%
341,14%
2 RESIS.
8 COMPRA
56,6000
1,07%
55,6000
-0,71%
902.708
56,0000
56,1000
0,18%
51.235.762
2.897.382.341
Logista
28,1000
0,64%
84.749
10:59:32
1.026
0,07%
28,1200
1.409
0,00%
28,1000
LOG
1,49%
-1,41%
-1,96%
14,95%
94,78%
176,70%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.381.447
27,9200
27,9800
0,21%
132.750.000
3.730.275.000
Mapfre
3,3240
0,42%
356.122
10:59:38
3.127
0,06%
3,3260
3.304
0,00%
3,3240
MAP
39,69%
-1,89%
-2,21%
64,41%
140,06%
106,92%
Sin Inciden.
nEUTRAL
3,3320
0,66%
3,3040
-0,18%
1.183.750
3,3100
3,3200
0,30%
3.079.553.273
10.236.435.079
Merlin Prop
10,7400
0,47%
30.363
10:58:33
1.579
0,28%
10,7700
2.503
0,09%
10,7500
MRL
8,02%
-0,74%
1,03%
5,51%
36,38%
51,11%
1 RESIS.
4 COMPRA
10,7400
0,47%
10,6500
-0,37%
326.099
10,6900
10,6700
-0,19%
563.724.899
6.054.405.415
Naturgy
26,7800
1,06%
75.485
10:59:22
1.352
0,00%
26,7800
99
-0,07%
26,7600
NTGY
17,33%
2,21%
2,37%
33,74%
8,43%
118,00%
3 RESIS.
12 COMPRA
26,8200
1,21%
26,3800
-0,45%
2.021.488
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,8200
1,20%
103.014
10:59:32
955
0,06%
16,8300
181
-0,06%
16,8100
PUIG
-5,69%
-2,73%
0,18%
-37,87%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8200
1,20%
16,5500
-0,42%
1.732.695
16,6200
16,6100
-0,06%
174.819.678
2.940.466.984
Red Electrica
17,6900
-0,23%
47.234
10:59:34
1.837
0,00%
17,6900
311
-0,06%
17,6800
REE
8,51%
-0,56%
-3,86%
9,72%
13,55%
66,34%
Sin Inciden.
-6 VENTA
17,7200
-0,06%
17,6000
-0,73%
835.569
17,7300
17,7200
-0,06%
541.080.000
9.571.705.200
REPSOL
12,5400
2,33%
1.406.607
10:59:40
3.069
0,04%
12,5450
3.319
0,00%
12,5400
REP
11,67%
4,29%
6,28%
-5,65%
3,94%
37,09%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
17.638.852
12,2550
12,4100
1,26%
1.157.396.053
14.513.746.505
Sacyr
3,5520
0,62%
330.871
10:59:41
9.272
0,06%
3,5540
6.621
-0,06%
3,5500
SCYR
14,51%
2,37%
2,90%
10,07%
64,98%
42,71%
Sin Inciden.
12 COMPRA
3,5540
0,68%
3,5120
-0,51%
1.175.254
3,5300
3,5120
-0,51%
796.857.798
2.830.438.898
Solaria Energia
9,1020
2,73%
303.884
10:59:26
1.020
0,04%
9,1060
9
-0,02%
9,1000
SLR
16,47%
3,97%
36,61%
-27,39%
-55,29%
870,21%
1 RESIS.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
2.765.952
8,8600
8,8600
0,00%
124.950.876
1.137.302.873
Telefonica
4,6650
1,55%
3.044.662
10:59:41
1.375
0,06%
4,6680
1.939
0,00%
4,6650
TEF
18,49%
0,15%
5,30%
22,10%
27,99%
-33,77%
2 RESIS.
12 COMPRA
4,6740
1,74%
4,5850
-0,20%
14.203.348
4,5940
4,6060
0,26%
5.670.161.554
26.451.303.649
UNICAJA
1,9180
1,43%
1.428.111
10:59:35
31.637
0,05%
1,9190
17.695
-0,05%
1,9170
UNI
57,59%
-1,84%
0,05%
68,91%
163,18%
0,00%
1 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
2.739.117
1,8910
1,8920
0,05%
2.571.434.468
4.932.011.310
MODO PRO
