Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/11/2021
OFF:
26 Min
0,400000000000000000000000000000000000000000000000000000000
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.857,9
-0,55%
5.520.140
9:29:20
0
-
0,0000
0
-
0,0000
INDI
28,14%
-2,05%
4,84%
29,97%
86,71%
49,02%
2 SOPOR.
nEUTRAL
14.938,1
-0,01%
14.840,7
-0,66%
0
14.939,4
14.920,5
-0,13%
0
0
Acciona
166,4000
-0,78%
2.668
9:29:10
74
0,00%
166,4000
16
-0,06%
166,3000
ANA
58,28%
-4,70%
0,79%
38,50%
-4,94%
259,31%
1 SOPOR.
nEUTRAL
168,0000
0,18%
166,3000
-0,83%
443.955
167,7000
167,2000
-0,30%
54.856.653
9.128.147.059
Acerinox
10,6000
-0,38%
24.835
9:28:17
2.700
0,00%
10,6000
1.523
-0,19%
10,5800
ACX
19,09%
-1,21%
6,28%
17,33%
40,57%
81,81%
Sin Inciden.
nEUTRAL
10,6400
0,00%
10,5800
-0,56%
263.251
10,6400
10,6000
-0,38%
249.335.371
2.642.954.933
ACS
64,2000
-0,85%
5.859
9:29:14
98
0,08%
64,2500
781
0,00%
64,2000
ACS
37,41%
-1,39%
9,30%
61,65%
229,73%
299,33%
1 SOPOR.
2 COMPRA
64,7000
-0,08%
64,1500
-0,93%
376.148
64,7500
64,5000
-0,39%
271.664.594
17.440.866.935
AENA
24,5400
-0,81%
18.364
9:29:17
471
0,04%
24,5500
304
0,00%
24,5400
AENA
24,32%
-2,63%
4,04%
33,72%
100,00%
0,00%
1 SOPOR.
nEUTRAL
24,6800
-0,24%
24,5100
-0,93%
450.653
24,7400
24,6200
-0,49%
1.500.000.000
36.810.000.000
Amadeus
68,5600
-0,41%
32.642
9:29:17
306
0,03%
68,5800
95
-0,03%
68,5400
AMS
1,28%
-5,25%
-1,79%
13,20%
37,25%
115,36%
1 SOPOR.
-12 VENTA
68,9000
0,09%
68,4000
-0,64%
2.237.936
68,8400
68,8400
0,00%
450.499.205
30.886.225.495
ArcelorMittal
28,1900
-1,12%
20.078
9:29:21
676
0,00%
28,1900
25
-0,07%
28,1700
MTS
26,95%
-2,87%
4,86%
34,06%
25,86%
47,41%
3 SOPOR.
-4 VENTA
28,7000
0,67%
28,1100
-1,40%
565.999
28,5100
28,7000
0,67%
852.809.772
24.040.707.473
Banco Sabadell
3,2460
-0,15%
705.575
9:29:20
657
0,03%
3,2470
3.415
0,00%
3,2460
SAB
81,40%
-4,48%
3,81%
81,74%
465,17%
165,91%
Sin Inciden.
nEUTRAL
3,2670
0,49%
3,2400
-0,34%
2.290.296
3,2510
3,2570
0,18%
5.288.229.262
17.165.592.184
Banco Santander
8,1370
-0,76%
1.276.962
9:29:21
2.854
0,05%
8,1410
2.044
0,00%
8,1370
SAN
85,38%
-0,49%
12,70%
88,44%
277,48%
128,97%
1 SOPOR.
4 COMPRA
8,2180
0,23%
8,1170
-1,00%
10.390.640
8,1990
8,1990
0,00%
14.885.325.372
121.121.892.552
Bankinter
12,6900
-0,35%
24.723
9:29:12
4.595
0,08%
12,7000
2.550
-0,04%
12,6850
BKT
70,44%
-2,95%
2,55%
67,69%
205,92%
292,55%
Sin Inciden.
nEUTRAL
12,7950
0,47%
12,6700
-0,51%
313.735
12,7350
12,7600
0,20%
898.866.154
11.406.611.494
BBVA
15,5900
-0,06%
144.554
9:29:21
2.648
0,03%
15,5950
1.277
-0,03%
15,5850
BBVA
71,44%
-1,86%
8,32%
74,45%
316,44%
235,00%
Sin Inciden.
nEUTRAL
15,6750
0,48%
15,5550
-0,29%
2.253.597
15,6000
15,6350
0,22%
5.763.285.465
89.849.620.399
Caixabank
8,5180
-0,37%
167.770
9:29:15
2.257
0,07%
8,5240
2.479
0,02%
8,5200
CABK
69,92%
-1,85%
4,73%
67,50%
249,24%
285,59%
Sin Inciden.
nEUTRAL
8,5880
0,44%
8,5040
-0,54%
1.429.065
8,5500
8,5580
0,09%
7.085.565.456
60.354.846.554
Cellnex Telecom
30,3800
-0,62%
26.375
9:29:15
961
0,07%
30,4000
351
0,00%
30,3800
CLNX
-0,43%
-2,07%
-3,73%
-13,16%
-21,16%
115,62%
2 SOPOR.
-12 VENTA
30,5500
-0,07%
30,3000
-0,88%
801.273
30,5700
30,5500
-0,07%
706.475.375
21.462.721.893
Acciona Energia
22,4000
-0,53%
20.614
9:29:15
1.107
0,09%
22,4200
978
-0,09%
22,3800
ANE
28,73%
-4,04%
-3,79%
9,87%
-40,95%
0,00%
1 SOPOR.
-4 VENTA
22,5400
0,09%
22,3000
-0,98%
461.754
22,5200
22,3400
-0,80%
324.761.830
7.274.664.992
Enagas
13,1700
-0,53%
57.844
9:29:14
388
0,04%
13,1750
2.483
-0,04%
13,1650
ENG
16,70%
-1,28%
-0,53%
1,23%
-4,29%
16,15%
3 SOPOR.
-8 VENTA
13,2350
-0,04%
13,1700
-0,53%
761.805
13,2400
13,2000
-0,30%
261.990.074
3.450.409.275
Endesa
25,6700
-0,73%
11.878
9:29:06
600
0,08%
25,6900
227
0,04%
25,6800
ELE
30,52%
-3,62%
0,87%
40,64%
78,42%
162,79%
3 SOPOR.
-6 VENTA
25,8300
-0,12%
25,6600
-0,77%
304.908
25,8600
25,7600
-0,39%
1.058.752.117
27.178.166.843
Ferrovial
46,6200
-0,38%
7.717
9:29:21
424
0,02%
46,6300
213
-0,04%
46,6000
FER
15,50%
-0,60%
5,75%
24,90%
92,94%
0,00%
1 SOPOR.
2 COMPRA
46,8200
0,04%
46,5800
-0,47%
359.767
46,8000
46,6300
-0,36%
733.755.372
34.207.675.443
Fluidra
24,3200
-0,25%
11.830
9:28:40
917
0,08%
24,3400
1.761
-0,08%
24,3000
FDR
4,86%
-1,39%
10,20%
12,78%
71,91%
862,99%
1 SOPOR.
4 COMPRA
24,4200
0,16%
24,3000
-0,33%
287.706
24,3800
24,3000
-0,33%
192.129.070
4.672.578.982
Grifols A
12,0650
-0,78%
122.007
9:29:14
2.243
0,08%
12,0750
2.497
-0,04%
12,0600
GRF
33,43%
-0,83%
-6,11%
20,81%
2,67%
-26,82%
3 SOPOR.
nEUTRAL
12,1750
0,12%
12,0450
-0,95%
1.472.014
12,1600
12,1600
0,00%
426.129.798
5.141.256.013
Iberdrola
15,7950
-0,79%
207.820
9:29:21
1.711
0,03%
15,8000
1.911
0,00%
15,7950
IBE
23,85%
-2,69%
3,14%
27,54%
70,18%
285,85%
2 SOPOR.
-4 VENTA
15,9350
0,09%
15,7950
-0,79%
3.282.517
15,9200
15,8700
-0,31%
6.240.000.000
98.560.800.000
Inditex
42,0900
-0,19%
44.441
9:29:20
1.130
0,02%
42,1000
273
-0,02%
42,0800
ITX
-13,72%
-3,54%
1,92%
-11,06%
114,90%
88,12%
Sin Inciden.
-12 VENTA
42,1900
0,05%
41,9400
-0,55%
1.870.522
42,1700
42,0500
-0,28%
3.116.652.000
131.179.882.680
Indra
33,7400
-1,46%
102.937
9:29:06
4.058
0,00%
33,7400
2.605
-0,12%
33,7000
IDR
98,89%
-0,88%
-5,86%
99,71%
353,27%
257,57%
1 SOPOR.
-6 VENTA
34,3200
0,23%
33,6400
-1,75%
3.473.094
34,2400
34,3200
0,23%
176.654.402
5.960.319.523
Inmob Colonial
5,6050
-0,71%
72.704
9:29:15
3.771
0,09%
5,6100
3.957
0,00%
5,6050
COL
13,83%
-3,21%
-3,04%
0,33%
7,52%
11,52%
4 SOPOR.
-8 VENTA
5,6450
0,00%
5,5950
-0,89%
407.506
5,6450
5,6300
-0,27%
627.344.687
3.516.266.971
IAG
4,4740
-1,71%
902.365
9:29:17
4.780
-0,04%
4,4720
13.653
-0,09%
4,4700
IAG
25,22%
-2,05%
3,78%
112,13%
265,85%
20,57%
1 SOPOR.
2 COMPRA
4,5400
-0,26%
4,4650
-1,91%
4.037.181
4,5520
4,5250
-0,59%
4.971.476.010
22.242.383.669
Labor Farmac Rovi
59,1500
0,25%
17.504
9:29:19
643
0,08%
59,2000
100
0,00%
59,1500
ROVI
-4,43%
3,23%
11,10%
-24,07%
28,05%
430,41%
Sin Inciden.
12 COMPRA
59,3500
0,59%
59,1000
0,17%
1.035.362
59,0000
59,2000
0,34%
51.235.762
3.030.595.322
Logista
28,1200
0,00%
11.309
9:28:59
956
0,07%
28,1400
2.770
-0,07%
28,1000
LOG
1,56%
-0,64%
1,52%
6,37%
69,67%
200,98%
Sin Inciden.
-10 VENTA
28,1800
0,21%
28,1000
-0,07%
318.009
28,1200
28,1000
-0,07%
132.750.000
3.732.930.000
Mapfre
3,7600
-0,84%
355.446
9:29:06
221
0,05%
3,7620
1.597
0,00%
3,7600
MAP
58,01%
-0,95%
7,56%
73,52%
174,68%
182,00%
1 SOPOR.
nEUTRAL
3,8000
0,21%
3,7600
-0,84%
1.336.477
3,7920
3,7960
0,11%
3.079.553.273
11.579.120.306
Merlin Prop
12,5200
-1,03%
32.887
9:29:14
1.212
0,00%
12,5200
2.402
-0,08%
12,5100
MRL
25,93%
-2,89%
2,55%
15,55%
54,05%
62,53%
2 SOPOR.
nEUTRAL
12,6500
0,00%
12,4800
-1,34%
411.745
12,6500
12,6500
0,00%
563.724.899
7.057.835.735
Naturgy
26,5800
-0,52%
11.979
9:29:14
634
0,00%
26,5800
1.485
-0,08%
26,5600
NTGY
19,05%
-2,99%
-2,64%
23,91%
12,08%
157,11%
Sin Inciden.
-4 VENTA
26,7600
0,15%
26,5800
-0,52%
318.402
26,7200
26,7000
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,0600
0,12%
40.237
9:28:59
50
0,12%
16,0800
694
0,06%
16,0700
PUIG
-9,95%
1,07%
0,44%
-37,09%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,0900
0,31%
15,9900
-0,31%
646.206
16,0400
16,0000
-0,25%
174.819.678
2.807.604.029
Red Electrica
16,4900
-0,60%
42.504
9:29:06
2.423
0,12%
16,5100
2.206
0,00%
16,4900
REE
4,59%
-1,08%
-0,84%
-0,38%
5,27%
58,65%
2 SOPOR.
-12 VENTA
16,5400
-0,30%
16,4900
-0,60%
700.891
16,5900
16,5000
-0,54%
541.080.000
8.922.409.200
REPSOL
14,0850
-0,25%
55.479
9:29:17
701
0,04%
14,0900
857
0,00%
14,0850
REP
30,51%
1,22%
8,44%
22,81%
27,53%
120,91%
1 SOPOR.
12 COMPRA
14,1250
0,04%
14,0850
-0,25%
781.422
14,1200
14,1100
-0,07%
1.157.396.053
16.301.923.407
Sacyr
3,5940
-0,33%
110.576
9:27:43
5.910
0,06%
3,5960
6.101
0,00%
3,5940
SCYR
17,39%
-1,97%
2,46%
17,21%
78,29%
85,52%
Sin Inciden.
-4 VENTA
3,6080
0,06%
3,5940
-0,33%
397.410
3,6060
3,5940
-0,33%
796.857.798
2.863.906.926
Solaria Energia
13,2150
-0,15%
173.298
9:28:32
1.099
0,11%
13,2300
2.133
-0,04%
13,2100
SLR
69,10%
1,59%
16,13%
15,36%
-34,21%
1.517,90%
Sin Inciden.
6 COMPRA
13,3800
1,10%
13,2100
-0,19%
2.290.133
13,2350
13,2200
-0,11%
124.950.876
1.651.225.826
Telefonica
4,5980
-0,58%
172.507
9:29:18
4.474
0,04%
4,6000
4.387
-0,02%
4,5970
TEF
20,61%
-0,74%
0,84%
18,13%
38,02%
-28,24%
1 SOPOR.
-4 VENTA
4,6080
-0,37%
4,5900
-0,76%
793.187
4,6250
4,6070
-0,39%
5.670.161.554
26.071.402.825
UNICAJA
2,3620
-0,59%
483.852
9:29:09
20.574
0,08%
2,3640
53.134
-0,08%
2,3600
UNI
94,07%
-2,49%
5,66%
111,50%
225,00%
0,00%
1 SOPOR.
nEUTRAL
2,3820
0,25%
2,3560
-0,84%
1.142.858
2,3760
2,3800
0,17%
2.571.434.468
6.073.728.213
