Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.015,0
1,27%
88.043.301
16:02:50
0
-
0,0000
0
-
0,0000
INDI
20,87%
0,80%
-0,58%
25,52%
70,10%
23,86%
2 RESIS.
10 COMPRA
14.086,1
1,78%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,2000
0,87%
67.625
16:02:40
773
0,00%
150,2000
141
-0,07%
150,1000
ANA
38,18%
2,53%
11,51%
35,69%
-6,73%
202,80%
Sin Inciden.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
10.157.275
148,9000
150,7000
1,21%
54.856.653
8.239.469.281
Acerinox
10,4800
1,65%
258.299
16:02:43
3.464
0,10%
10,4900
4.344
-0,10%
10,4700
ACX
14,47%
-1,50%
1,16%
13,94%
33,80%
26,48%
2 RESIS.
4 COMPRA
10,5500
2,33%
10,4500
1,36%
2.706.974
10,3100
10,4500
1,36%
249.335.371
2.613.034.688
ACS
56,9000
1,52%
100.200
16:02:47
1.484
0,09%
56,9500
816
-0,09%
56,8500
ACS
18,57%
1,70%
-4,77%
46,09%
189,69%
226,65%
2 RESIS.
10 COMPRA
57,3500
2,32%
56,5000
0,80%
5.701.380
56,0500
57,0000
1,69%
271.664.594
15.457.715.399
AENA
22,7050
0,89%
627.388
16:02:53
38
0,00%
22,7050
1.520
-0,02%
22,7000
AENA
15,02%
-1,49%
-4,39%
21,14%
75,46%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,6900
0,82%
14.244.845
22,5050
22,7650
1,16%
1.500.000.000
34.057.500.000
Amadeus
69,4200
3,00%
298.990
16:02:51
215
0,06%
69,4600
1.783
0,00%
69,4200
AMS
2,55%
-0,88%
-3,73%
10,98%
35,85%
115,75%
4 RESIS.
-4 VENTA
70,3200
4,33%
69,1600
2,61%
20.755.886
67,4000
69,4000
2,97%
450.499.205
31.273.654.811
ArcelorMittal
26,6300
1,76%
123.103
16:02:55
786
-0,08%
26,6100
1.456
-0,19%
26,5800
MTS
19,92%
0,15%
0,64%
22,07%
23,22%
-1,51%
2 RESIS.
8 COMPRA
27,1800
3,86%
26,6000
1,64%
3.278.233
26,1700
26,8300
2,52%
852.809.772
22.710.324.228
Banco Sabadell
2,6900
0,15%
17.917.879
16:02:55
9.662
0,07%
2,6920
7.863
0,00%
2,6900
SAB
50,33%
-2,85%
-2,50%
62,36%
298,87%
77,62%
Sin Inciden.
-2 VENTA
2,7660
2,98%
2,6590
-1,01%
48.199.095
2,6860
2,7420
2,08%
5.387.690.082
14.492.886.321
Banco Santander
7,0430
2,71%
16.929.894
16:02:54
2.397
0,01%
7,0440
1.899
-0,01%
7,0420
SAN
60,45%
1,47%
0,99%
66,08%
188,31%
57,61%
1 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
119.237.243
6,8570
7,0000
2,09%
14.885.325.372
104.837.346.595
Bankinter
11,1800
2,80%
622.412
16:02:47
2.038
0,04%
11,1850
3.763
-0,04%
11,1750
BKT
48,12%
0,77%
-3,16%
52,69%
130,59%
228,36%
2 RESIS.
10 COMPRA
11,2250
3,22%
11,0350
1,47%
6.958.566
10,8750
11,0600
1,70%
898.866.154
10.049.323.602
BBVA
13,1150
2,54%
4.130.223
16:02:47
29
0,00%
13,1150
3.075
-0,04%
13,1100
BBVA
44,22%
0,31%
-1,32%
49,36%
268,12%
143,11%
3 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
54.167.875
12,7900
13,1400
2,74%
5.763.285.465
75.585.488.873
Caixabank
7,4300
2,06%
4.153.094
16:02:54
314
0,00%
7,4300
4.131
-0,03%
7,4280
CABK
48,22%
1,48%
-0,91%
58,53%
171,62%
189,88%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
30.857.488
7,2800
7,4360
2,14%
7.085.565.456
52.645.751.338
Cellnex Telecom
33,2900
0,36%
184.655
16:02:54
160
0,00%
33,2900
172
-0,03%
33,2800
CLNX
9,11%
1,31%
0,12%
5,91%
-14,34%
142,54%
Sin Inciden.
6 COMPRA
33,4200
0,75%
32,8900
-0,84%
6.147.165
33,1700
33,4100
0,72%
706.475.375
23.518.565.234
Acciona Energia
18,8000
0,32%
99.917
16:02:30
821
0,00%
18,8000
352
-0,11%
18,7800
ANE
8,04%
-0,53%
7,62%
-4,80%
-43,31%
0,00%
Sin Inciden.
6 COMPRA
19,0000
1,39%
18,7000
-0,21%
1.878.440
18,7400
18,9300
1,01%
324.761.830
6.105.522.404
Enagas
14,2950
-1,41%
690.758
16:02:53
1.293
0,07%
14,3050
592
0,00%
14,2950
ENG
21,35%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,4950
-0,03%
14,1800
-2,21%
9.874.386
14,5000
14,4950
-0,03%
261.990.074
3.745.148.108
Endesa
27,7600
-0,39%
820.293
16:02:53
1.930
0,07%
27,7800
2.234
0,00%
27,7600
ELE
36,90%
3,66%
0,95%
53,08%
79,34%
204,80%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
22.771.334
27,8700
27,9300
0,22%
1.058.752.117
29.390.958.768
Ferrovial
44,3500
0,64%
118.232
16:02:53
36
0,02%
44,3600
415
-0,02%
44,3400
FER
9,87%
0,23%
-3,69%
23,46%
88,79%
0,00%
Sin Inciden.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
5.243.589
44,0700
44,7100
1,45%
733.755.372
32.542.050.748
Fluidra
20,9600
0,96%
143.081
16:02:43
2.198
0,00%
20,9600
154
-0,10%
20,9400
FDR
-10,88%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,4800
3,47%
20,9600
0,96%
2.998.978
20,7600
21,3400
2,79%
192.129.070
4.027.025.307
Grifols A
9,9860
-1,42%
1.670.855
16:02:53
1.358
0,00%
9,9860
2.672
-0,08%
9,9780
GRF
9,16%
-5,53%
6,64%
6,25%
-46,44%
-41,39%
3 SOPOR.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
16.685.158
10,1300
10,3000
1,68%
426.129.798
4.255.332.163
Iberdrola
16,7250
0,48%
2.738.664
16:02:54
680
0,00%
16,7250
3.707
-0,03%
16,7200
IBE
27,90%
3,05%
3,24%
42,27%
90,37%
281,72%
1 RESIS.
12 COMPRA
16,7550
0,66%
16,5250
-0,72%
45.804.155
16,6450
16,6800
0,21%
6.440.561.000
107.718.382.725
Inditex
44,1300
-0,43%
661.619
16:02:55
260
0,05%
44,1500
247
0,02%
44,1400
ITX
-9,53%
-1,22%
-5,76%
-2,99%
125,03%
87,75%
Sin Inciden.
-10 VENTA
45,2500
2,10%
44,1300
-0,43%
29.197.246
44,3200
45,1400
1,85%
3.116.652.000
137.537.852.760
Indra
33,0800
-0,30%
660.949
16:02:39
2.529
0,12%
33,1200
850
0,00%
33,0800
IDR
93,68%
-7,61%
-4,79%
64,66%
302,35%
263,80%
Sin Inciden.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
21.864.193
33,1800
33,4600
0,84%
176.654.402
5.843.727.618
Inmob Colonial
5,9750
0,76%
365.524
16:02:52
5.578
0,08%
5,9800
1.586
-0,08%
5,9700
COL
21,35%
1,96%
7,25%
13,24%
3,60%
15,35%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
2.184.006
5,9300
5,9800
0,84%
627.344.687
3.748.384.505
IAG
3,8400
6,37%
13.903.756
16:02:49
13.978
0,03%
3,8410
7.217
-0,05%
3,8380
IAG
5,81%
4,82%
1,10%
92,22%
191,70%
4,44%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
53.390.423
3,6100
3,8260
5,98%
4.971.476.010
19.090.467.878
Labor Farmac Rovi
54,1000
0,19%
51.262
16:02:40
420
0,09%
54,1500
365
-0,09%
54,0500
ROVI
-14,06%
-2,43%
4,94%
-34,33%
-3,32%
293,47%
Sin Inciden.
-6 VENTA
54,8500
1,57%
54,0000
0,00%
2.773.274
54,0000
54,8000
1,48%
51.235.762
2.771.854.724
Logista
28,1200
0,50%
106.233
16:02:55
1.840
0,07%
28,1400
969
0,00%
28,1200
LOG
1,56%
0,79%
-2,09%
10,41%
88,89%
189,92%
Sin Inciden.
nEUTRAL
28,3000
1,14%
28,1000
0,43%
2.987.272
27,9800
28,1200
0,50%
132.750.000
3.732.930.000
Mapfre
3,4280
3,94%
2.781.999
16:02:37
10.908
0,06%
3,4300
5.743
-0,06%
3,4260
MAP
44,06%
4,33%
1,31%
65,21%
151,28%
104,59%
4 RESIS.
12 COMPRA
3,4580
4,85%
3,3800
2,49%
9.536.693
3,2980
3,3800
2,49%
3.079.553.273
10.556.708.620
Merlin Prop
11,0200
0,55%
276.892
16:02:54
3.040
0,00%
11,0200
507
-0,09%
11,0100
MRL
10,84%
2,03%
4,64%
7,65%
37,98%
49,52%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
3.051.350
10,9600
11,0900
1,19%
563.724.899
6.212.248.387
Naturgy
27,3600
-0,22%
441.238
16:02:30
787
0,07%
27,3800
1.588
-0,07%
27,3400
NTGY
19,87%
2,93%
3,87%
37,58%
16,72%
120,89%
Sin Inciden.
12 COMPRA
27,7800
1,31%
27,2800
-0,51%
12.072.272
27,4200
27,5000
0,29%
969.613.801
26.528.633.595
Puig Brands
16,8800
2,49%
163.380
16:02:53
3.046
0,12%
16,9000
1.488
0,00%
16,8800
PUIG
-5,35%
0,18%
3,50%
-36,06%
0,00%
0,00%
2 RESIS.
4 COMPRA
16,9200
2,73%
16,7000
1,40%
2.757.854
16,4700
16,9000
2,61%
174.819.678
2.950.956.165
Red Electrica
18,6000
0,32%
807.583
16:02:24
1.457
0,05%
18,6100
3.050
-0,05%
18,5900
REE
14,09%
2,87%
0,27%
13,69%
20,55%
70,09%
1 RESIS.
12 COMPRA
18,6800
0,76%
18,4000
-0,76%
15.021.044
18,5400
18,5300
-0,05%
541.080.000
10.064.088.000
REPSOL
12,4950
-2,69%
6.086.720
16:02:55
3.444
0,04%
12,5000
3.911
-0,04%
12,4900
REP
11,27%
-1,19%
8,35%
-9,35%
8,20%
37,59%
4 SOPOR.
4 COMPRA
12,5750
-2,06%
12,1000
-5,76%
76.053.566
12,8400
12,3750
-3,62%
1.157.396.053
14.461.663.682
Sacyr
3,4560
0,70%
888.075
16:02:56
4.524
0,06%
3,4580
5.502
-0,06%
3,4540
SCYR
11,42%
-2,59%
-2,21%
7,16%
58,74%
32,91%
1 RESIS.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
3.069.187
3,4320
3,4600
0,82%
796.857.798
2.753.940.550
Solaria Energia
10,0250
1,86%
1.006.775
16:02:53
1.519
0,00%
10,0250
1.081
-0,15%
10,0100
SLR
28,28%
8,89%
53,40%
-18,26%
-52,36%
915,74%
1 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
10.092.919
9,8420
9,9000
0,59%
124.950.876
1.252.632.532
Telefonica
4,5550
0,09%
4.373.041
16:02:54
4.519
0,07%
4,5580
4.957
0,02%
4,5560
TEF
19,48%
0,35%
2,29%
18,81%
20,89%
-36,63%
Sin Inciden.
12 COMPRA
4,5880
0,81%
4,5330
-0,40%
19.919.202
4,5510
4,5610
0,22%
5.670.161.554
25.827.585.878
UNICAJA
1,9300
2,71%
3.690.637
16:02:55
6.635
0,05%
1,9310
9.606
0,00%
1,9300
UNI
58,57%
2,33%
2,01%
64,67%
147,18%
0,00%
2 RESIS.
12 COMPRA
1,9420
3,35%
1,9090
1,60%
7.122.929
1,8790
1,9100
1,65%
2.571.434.468
4.962.868.523
MODO PRO
