Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.245,0
-0,50%
25.448.391
13:01:35
0
-
0,0000
0
-
0,0000
INDI
31,48%
2,59%
2,54%
33,65%
85,93%
56,46%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,0000
-1,24%
14.325
13:01:18
244
0,00%
167,0000
145
-0,12%
166,8000
ANA
58,85%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.392.275
169,1000
169,7000
0,35%
54.856.653
9.161.061.051
Acerinox
10,8800
0,55%
334.802
13:01:03
2.147
0,09%
10,8900
2.934
0,00%
10,8800
ACX
22,24%
1,59%
2,74%
27,83%
42,31%
90,94%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.642.646
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,6000
-0,65%
36.850
13:01:29
1.255
0,07%
68,6500
713
-0,07%
68,5500
ACS
46,83%
5,47%
6,87%
75,14%
239,04%
318,14%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.527.910
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8100
0,69%
84.772
13:01:04
1.141
0,00%
24,8100
542
-0,04%
24,8000
AENA
25,68%
1,60%
-0,40%
30,87%
103,78%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.103.193
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
67,8800
-0,47%
66.881
13:01:05
782
0,06%
67,9200
877
0,00%
67,8800
AMS
0,28%
-1,02%
-2,72%
9,49%
34,08%
112,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.539.882
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,6700
0,07%
131.657
13:01:23
352
0,10%
29,7000
500
0,03%
29,6800
MTS
33,61%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.906.263
29,6500
29,8500
0,67%
852.809.772
25.302.865.935
Banco Sabadell
3,3370
-0,63%
3.735.046
13:01:35
4.319
0,00%
3,3370
23.280
-0,06%
3,3350
SAB
86,49%
3,48%
-1,13%
98,90%
421,85%
198,24%
1 SOPOR.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
12.463.849
3,3580
3,3580
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4320
-1,28%
6.823.178
13:01:34
2.155
0,01%
8,4330
1.308
-0,01%
8,4310
SAN
92,10%
4,05%
5,02%
102,38%
260,69%
150,05%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
57.533.037
8,5410
8,5320
-0,11%
14.885.325.372
125.513.063.537
Bankinter
13,0550
0,35%
180.904
13:01:30
1.303
0,04%
13,0600
3.274
-0,04%
13,0500
BKT
75,34%
4,12%
1,64%
73,32%
176,76%
315,92%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.361.702
13,0100
13,0050
-0,04%
898.866.154
11.734.697.640
BBVA
16,1150
-0,59%
1.037.092
13:01:24
2.546
0,00%
16,1150
6.495
-0,06%
16,1050
BBVA
77,21%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
16.712.738
16,2100
16,1900
-0,12%
5.763.285.465
92.875.345.268
Caixabank
8,7400
-0,30%
862.065
13:01:08
4.383
0,02%
8,7420
1.501
-0,02%
8,7380
CABK
74,35%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.534.448
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,4400
0,63%
152.365
13:01:27
983
0,00%
30,4400
547
-0,07%
30,4200
CLNX
-0,23%
-0,59%
2,42%
-15,80%
-21,16%
110,83%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.637.991
30,2500
30,3000
0,17%
706.475.375
21.505.110.415
Acciona Energia
22,4800
-0,53%
53.283
13:01:23
1.465
0,09%
22,5000
879
-0,09%
22,4600
ANE
29,19%
-1,23%
-3,27%
5,10%
-42,04%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.197.802
22,6000
22,7800
0,80%
324.761.830
7.300.645.938
Enagas
13,3450
1,25%
192.611
13:01:34
2.962
0,04%
13,3500
3.522
-0,04%
13,3400
ENG
18,25%
1,17%
2,22%
4,42%
1,61%
14,28%
3 RESIS.
12 COMPRA
13,3500
1,29%
13,1800
0,00%
2.570.394
13,1800
13,1900
0,08%
261.990.074
3.496.257.538
Endesa
26,6800
0,87%
215.947
13:01:33
5.037
0,07%
26,7000
1.558
0,00%
26,6800
ELE
35,65%
3,77%
4,05%
43,04%
81,08%
168,50%
1 RESIS.
12 COMPRA
26,6900
0,91%
26,4600
0,04%
5.761.466
26,4500
26,5000
0,19%
1.058.752.117
28.247.506.482
Ferrovial
48,9200
0,23%
262.463
13:01:33
566
-0,02%
48,9100
260
-0,08%
48,8800
FER
21,20%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9700
0,33%
48,6500
-0,33%
12.839.690
48,8100
48,7800
-0,06%
733.755.372
35.895.312.798
Fluidra
25,1200
0,72%
85.591
13:01:06
2.099
0,16%
25,1600
2.285
0,00%
25,1200
FDR
8,31%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.150.046
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1300
-0,78%
165.427
13:01:34
1.496
0,00%
12,1300
30
-0,04%
12,1250
GRF
34,15%
-1,50%
-2,26%
22,32%
-1,71%
-29,20%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1250
-0,82%
2.006.630
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,6450
-0,19%
1.066.091
13:01:26
8.464
0,03%
15,6500
3.693
-0,03%
15,6400
IBE
22,68%
-0,51%
0,13%
22,78%
65,14%
292,81%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
16.678.994
15,6750
15,7000
0,16%
6.681.227.377
104.527.802.313
Inditex
45,8800
-1,63%
399.863
13:01:34
807
0,02%
45,8900
649
-0,02%
45,8700
ITX
-5,95%
9,37%
8,85%
-4,65%
128,70%
109,63%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
18.345.714
46,6400
46,5900
-0,11%
3.116.652.000
142.991.993.760
Indra
33,2400
0,79%
311.602
13:00:32
890
0,06%
33,2600
60
0,00%
33,2400
IDR
95,94%
1,16%
-4,37%
100,40%
323,60%
267,10%
1 RESIS.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
10.357.650
32,9800
33,1800
0,61%
176.654.402
5.871.992.322
Inmob Colonial
5,6600
0,18%
128.637
13:00:49
8.312
0,00%
5,6600
7.181
-0,18%
5,6500
COL
14,95%
0,44%
-2,25%
-4,45%
7,25%
19,64%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
728.085
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,3980
-0,59%
3.447.857
13:01:34
5.865
0,05%
4,4000
4.975
0,02%
4,3990
IAG
23,09%
-2,42%
-1,43%
93,12%
247,65%
10,57%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
15.163.675
4,4240
4,4400
0,36%
4.971.476.010
21.864.551.492
Labor Farmac Rovi
60,5500
0,67%
83.371
13:01:29
1.353
0,00%
60,5500
100
-0,08%
60,5000
ROVI
-2,17%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.048.114
60,1500
60,3000
0,25%
51.235.762
3.102.325.389
Logista
29,2400
1,11%
152.024
13:00:31
1.388
0,00%
29,2400
383
-0,07%
29,2200
LOG
5,60%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.445.182
28,9200
29,0200
0,35%
132.750.000
3.881.610.000
Mapfre
3,9020
0,31%
693.385
13:01:04
10.932
0,05%
3,9040
9.203
-0,05%
3,9000
MAP
63,98%
3,34%
3,01%
81,99%
179,06%
198,57%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.705.588
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9800
-0,23%
236.172
13:00:42
1.794
0,15%
13,0000
5.927
0,00%
12,9800
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.065.513
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3800
0,38%
47.841
13:01:26
1.508
0,08%
26,4000
553
0,00%
26,3800
NTGY
18,15%
-0,45%
-0,90%
23,16%
13,57%
163,51%
1 RESIS.
nEUTRAL
26,4000
0,46%
26,2400
-0,15%
1.262.046
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6200
0,83%
476.875
13:01:16
352
0,07%
14,6300
1.708
0,00%
14,6200
PUIG
-18,03%
-8,78%
-7,34%
-26,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.971.913
14,5000
14,5900
0,62%
174.819.678
2.555.863.692
Red Electrica
16,6100
1,10%
223.138
13:00:47
1.030
0,00%
16,6100
2.387
-0,06%
16,6000
REE
5,35%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
3.706.322
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
REPSOL
14,4250
-0,59%
782.314
13:01:34
4.876
0,03%
14,4300
2.936
-0,03%
14,4200
REP
33,66%
1,69%
7,45%
32,52%
33,13%
145,42%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
11.284.879
14,5100
14,4100
-0,69%
1.157.396.053
16.695.438.065
Sacyr
3,6720
0,38%
634.966
13:00:58
8.994
0,11%
3,6760
5.821
0,00%
3,6720
SCYR
19,93%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.331.595
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9600
-1,20%
281.260
13:01:22
1.719
0,08%
11,9700
72
0,00%
11,9600
SLR
53,04%
-7,34%
0,25%
2,01%
-42,70%
1.502,01%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.363.870
12,1050
12,1700
0,54%
124.950.876
1.494.412.477
Telefonica
4,5720
-0,07%
793.629
13:01:34
6.500
0,02%
4,5730
3.021
-0,02%
4,5710
TEF
19,93%
0,37%
-2,56%
16,07%
44,69%
-26,09%
Sin Inciden.
2 COMPRA
4,5740
-0,02%
4,5450
-0,66%
3.628.472
4,5750
4,5710
-0,09%
5.670.161.554
25.923.978.625
UNICAJA
2,3760
-1,08%
1.249.424
13:01:04
1.981
0,08%
2,3780
18.827
0,00%
2,3760
UNI
95,22%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.968.631
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
MODO PRO
