Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.532,4
0,32%
51.376.176
13:34:30
0
-
0,0000
0
-
0,0000
INDI
16,71%
0,73%
14,81%
22,58%
66,42%
18,56%
2 RESIS.
12 COMPRA
13.552,4
0,47%
13.471,3
-0,13%
0
13.488,9
13.505,0
0,12%
0
0
Acciona
126,6000
3,26%
23.762
13:34:33
182
0,24%
126,9000
154
0,08%
126,7000
ANA
16,47%
-0,47%
20,72%
12,97%
-19,46%
147,62%
3 RESIS.
12 COMPRA
127,5000
4,00%
123,2000
0,49%
3.008.269
122,6000
123,2000
0,49%
54.856.653
6.944.852.270
Acerinox
9,9350
0,20%
404.893
13:34:28
385
0,10%
9,9450
309
0,00%
9,9350
ACX
8,52%
-2,72%
12,21%
4,88%
24,85%
22,08%
1 RESIS.
-6 VENTA
10,1000
1,87%
9,8650
-0,50%
4.022.612
9,9150
9,9000
-0,15%
249.335.371
2.477.146.911
ACS
56,7000
0,98%
35.235
13:34:09
231
0,09%
56,7500
763
0,00%
56,7000
ACS
18,15%
0,09%
19,67%
52,82%
190,62%
212,09%
2 RESIS.
12 COMPRA
56,8500
1,25%
56,2500
0,18%
1.997.825
56,1500
56,4000
0,45%
271.664.594
15.403.382.480
AENA
229,0000
-0,09%
17.474
13:34:15
157
0,00%
229,0000
174
-0,09%
228,8000
AENA
16,01%
0,35%
14,50%
31,68%
95,93%
231,80%
Sin Inciden.
10 COMPRA
231,0000
0,79%
228,4000
-0,35%
4.001.546
229,2000
229,4000
0,09%
150.000.000
34.350.000.000
Amadeus
67,5000
0,54%
214.112
13:34:30
53
0,03%
67,5200
272
-0,03%
67,4800
AMS
-0,28%
-4,12%
7,41%
11,06%
20,47%
90,45%
1 RESIS.
-8 VENTA
67,9400
1,19%
66,1000
-1,55%
14.452.560
67,1400
67,1800
0,06%
450.499.205
30.408.696.338
ArcelorMittal
26,7500
0,83%
55.900
13:34:13
730
0,00%
26,7500
200
-0,11%
26,7200
MTS
19,58%
-1,00%
22,54%
14,97%
6,75%
-0,74%
1 RESIS.
10 COMPRA
27,0700
2,04%
26,6300
0,38%
1.495.325
26,5300
26,7500
0,83%
852.809.772
22.812.661.401
Banco Sabadell
2,6360
-0,38%
8.187.972
13:34:17
8.393
0,04%
2,6370
13.028
-0,04%
2,6350
SAB
47,31%
4,43%
19,39%
55,47%
364,16%
73,29%
Sin Inciden.
12 COMPRA
2,6730
1,02%
2,6310
-0,57%
21.583.494
2,6460
2,6500
0,15%
5.387.690.082
14.201.951.056
Banco Santander
6,5630
0,03%
11.397.742
13:34:34
2.994
0,03%
6,5650
3.767
-0,02%
6,5620
SAN
49,52%
3,60%
24,46%
43,17%
185,43%
45,42%
1 RESIS.
12 COMPRA
6,5930
0,49%
6,5300
-0,47%
74.803.381
6,5610
6,5600
-0,02%
15.152.492.322
99.445.807.109
Bankinter
10,9350
0,00%
267.713
13:34:21
1.599
0,05%
10,9400
2.559
-0,05%
10,9300
BKT
44,87%
4,58%
26,85%
57,16%
158,89%
224,71%
1 RESIS.
12 COMPRA
10,9950
0,55%
10,9200
-0,14%
2.927.442
10,9350
10,9700
0,32%
898.866.154
9.829.101.394
BBVA
12,7300
-0,59%
2.014.416
13:34:29
4.927
0,08%
12,7400
4.298
0,00%
12,7300
BBVA
39,99%
4,34%
19,16%
42,32%
240,08%
141,90%
Sin Inciden.
12 COMPRA
12,8500
0,35%
12,6900
-0,90%
25.643.516
12,8050
12,8400
0,27%
5.763.285.465
73.366.623.969
Caixabank
7,2260
0,84%
3.322.983
13:34:25
16.727
0,03%
7,2280
2.491
-0,03%
7,2240
CABK
44,15%
5,00%
23,98%
58,72%
206,66%
177,05%
2 RESIS.
12 COMPRA
7,2360
0,98%
7,1860
0,28%
24.011.875
7,1660
7,2000
0,47%
7.174.937.846
51.846.100.875
Cellnex Telecom
33,7400
-2,20%
977.939
13:34:34
241
0,06%
33,7600
193
0,00%
33,7400
CLNX
10,59%
-3,72%
11,75%
2,35%
-15,33%
0,00%
3 SOPOR.
nEUTRAL
33,8400
-1,91%
32,7200
-5,16%
32.995.662
34,5000
33,4300
-3,10%
706.475.375
23.836.479.153
Acciona Energia
16,5500
3,57%
100.107
13:34:21
1.113
0,06%
16,5600
128
-0,06%
16,5400
ANE
-7,02%
3,89%
12,20%
-20,06%
-47,11%
0,00%
3 RESIS.
nEUTRAL
16,5900
3,82%
15,9700
-0,06%
1.656.771
15,9800
15,9700
-0,06%
324.761.830
5.374.808.287
Enagas
13,4600
0,67%
150.585
13:34:11
1.865
0,07%
13,4700
2.255
-0,04%
13,4550
ENG
14,26%
-0,92%
8,11%
4,92%
-11,07%
5,93%
1 RESIS.
4 COMPRA
13,4950
0,93%
13,3250
-0,34%
2.026.874
13,3700
13,3700
0,00%
261.990.074
3.526.386.396
Endesa
25,8300
2,46%
462.974
13:34:30
345
0,04%
25,8400
2.601
0,00%
25,8300
ELE
27,38%
-1,49%
11,87%
53,55%
64,06%
182,52%
Sin Inciden.
8 COMPRA
25,8500
2,54%
25,3800
0,67%
11.958.618
25,2100
25,3800
0,67%
1.058.752.117
27.347.567.182
Ferrovial
43,6500
0,97%
143.307
13:34:29
379
0,00%
43,6500
422
-0,05%
43,6300
FER
7,51%
-0,46%
16,76%
24,55%
96,57%
0,00%
Sin Inciden.
12 COMPRA
43,9700
1,71%
43,4600
0,53%
6.255.351
43,2300
43,4600
0,53%
729.559.951
31.845.291.861
Fluidra
20,4200
1,49%
180.396
13:33:06
1.828
0,20%
20,4600
1.452
-0,10%
20,4000
FDR
-13,18%
-2,10%
10,98%
-3,08%
4,44%
714,58%
Sin Inciden.
-2 VENTA
20,5200
1,99%
19,7200
-1,99%
3.683.686
20,1200
20,2000
0,40%
192.129.070
3.923.275.609
Grifols A
8,1160
-0,51%
617.183
13:34:07
295
0,00%
8,1160
1.495
-0,05%
8,1120
GRF
-11,28%
-4,74%
9,93%
-13,22%
-53,18%
-51,09%
Sin Inciden.
-12 VENTA
8,1940
0,44%
8,0800
-0,96%
5.009.057
8,1580
8,1600
0,02%
426.129.798
3.458.469.441
Iberdrola
15,5750
0,55%
1.418.529
13:34:33
1.869
0,03%
15,5800
2.585
0,00%
15,5750
IBE
19,11%
-1,36%
10,27%
35,90%
67,86%
269,68%
Sin Inciden.
4 COMPRA
15,6050
0,74%
15,4650
-0,16%
22.093.589
15,4900
15,5350
0,29%
6.440.561.000
100.311.737.575
Inditex
46,5400
0,65%
274.336
13:34:30
834
0,04%
46,5600
773
-0,02%
46,5300
ITX
-4,59%
-2,71%
7,97%
12,54%
158,35%
108,45%
Sin Inciden.
-4 VENTA
46,6300
0,84%
46,1500
-0,19%
12.767.597
46,2400
46,3300
0,19%
3.116.652.000
145.048.984.080
Indra
30,3800
1,00%
457.708
13:34:13
2.786
0,20%
30,4400
1.317
0,07%
30,4000
IDR
77,87%
4,03%
20,41%
56,01%
243,28%
206,49%
2 RESIS.
12 COMPRA
30,5600
1,60%
30,0600
-0,07%
13.905.169
30,0800
30,3000
0,73%
176.654.402
5.366.760.733
Inmob Colonial
5,7950
-0,09%
241.351
13:34:25
2.689
0,09%
5,8000
1.753
0,00%
5,7950
COL
11,98%
0,69%
15,19%
4,85%
-16,30%
5,68%
Sin Inciden.
10 COMPRA
5,8550
0,95%
5,7650
-0,60%
1.398.629
5,8000
5,7800
-0,34%
627.344.687
3.635.462.461
IAG
3,4800
1,99%
9.846.981
13:34:35
6.457
0,00%
3,4800
7.000
-0,09%
3,4770
IAG
-4,11%
6,86%
29,06%
67,41%
135,94%
-12,36%
2 RESIS.
10 COMPRA
3,5300
3,46%
3,3590
-1,55%
34.267.494
3,4120
3,4490
1,08%
4.971.476.010
17.300.736.515
Labor Farmac Rovi
52,7500
0,09%
36.373
13:33:33
353
0,09%
52,8000
426
-0,09%
52,7000
ROVI
-16,20%
1,54%
14,69%
-34,34%
-5,40%
291,40%
Sin Inciden.
4 COMPRA
53,4500
1,42%
52,6500
-0,09%
1.918.676
52,7000
52,9000
0,38%
51.235.762
2.702.686.446
Logista
28,5200
-7,28%
1.081.430
13:34:22
599
0,00%
28,5200
2.715
-0,07%
28,5000
LOG
3,00%
-6,43%
5,31%
17,72%
98,56%
184,67%
4 SOPOR.
-4 VENTA
30,4000
-1,17%
28,4800
-7,41%
30.842.384
30,7600
30,0600
-2,28%
132.750.000
3.786.030.000
Mapfre
3,3400
0,30%
652.621
13:34:22
214
0,06%
3,3420
10.201
0,00%
3,3400
MAP
36,55%
5,89%
28,14%
54,90%
144,08%
95,64%
Sin Inciden.
12 COMPRA
3,3540
0,72%
3,3180
-0,36%
2.179.754
3,3300
3,3380
0,24%
3.079.553.273
10.285.707.932
Merlin Prop
10,0700
1,00%
162.862
13:34:06
1.398
0,10%
10,0800
4.531
0,00%
10,0700
MRL
-0,89%
0,30%
17,07%
-4,17%
23,30%
27,70%
2 RESIS.
4 COMPRA
10,1600
1,91%
10,0100
0,40%
1.640.020
9,9700
10,0200
0,50%
563.724.899
5.676.709.733
Naturgy
25,8600
0,23%
39.349
13:34:33
798
0,15%
25,9000
993
0,08%
25,8800
NTGY
13,30%
-0,46%
9,76%
11,05%
6,94%
103,72%
Sin Inciden.
4 COMPRA
25,9800
0,70%
25,7800
-0,08%
1.017.565
25,8000
25,8800
0,31%
969.613.801
25.074.212.894
Puig Brands
16,8400
0,96%
107.391
13:34:17
209
0,06%
16,8500
333
-0,06%
16,8300
PUIG
-5,58%
-0,77%
17,08%
-34,55%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8600
1,08%
16,5800
-0,60%
1.808.464
16,6800
16,7200
0,24%
174.819.678
2.943.963.378
Red Electrica
17,6800
1,03%
231.418
13:34:29
1.543
0,06%
17,6900
423
0,00%
17,6800
REE
8,45%
-0,56%
-0,73%
14,84%
12,49%
60,83%
2 RESIS.
-4 VENTA
17,7100
1,20%
17,4400
-0,34%
4.091.470
17,5000
17,4600
-0,23%
541.080.000
9.566.294.400
REPSOL
11,2600
1,58%
1.371.055
13:34:29
482
0,04%
11,2650
1.191
0,00%
11,2600
REP
0,27%
4,69%
17,69%
-17,75%
-0,75%
13,15%
3 RESIS.
2 COMPRA
11,3000
1,94%
11,1250
0,36%
15.438.079
11,0850
11,1300
0,41%
1.157.396.053
13.032.279.557
Sacyr
3,3160
0,18%
703.424
13:33:15
8.952
0,00%
3,3160
9.286
-0,12%
3,3120
SCYR
6,90%
1,41%
20,12%
-2,46%
55,82%
15,90%
Sin Inciden.
12 COMPRA
3,3280
0,54%
3,3100
0,00%
2.332.554
3,3100
3,3140
0,12%
796.857.798
2.642.380.458
Solaria Energia
6,5200
3,79%
465.957
13:34:18
989
0,00%
6,5200
1.143
-0,09%
6,5140
SLR
-16,57%
2,45%
5,60%
-40,71%
-66,79%
590,16%
3 RESIS.
-6 VENTA
6,5460
4,20%
6,2900
0,13%
3.038.040
6,2820
6,2900
0,13%
124.950.876
814.679.712
Telefonica
4,4760
0,18%
1.807.653
13:34:34
2.726
0,07%
4,4790
3.588
0,02%
4,4770
TEF
13,69%
-0,40%
15,15%
15,75%
20,99%
-39,47%
Sin Inciden.
8 COMPRA
4,5020
0,76%
4,4520
-0,36%
8.091.055
4,4680
4,4700
0,04%
5.670.161.554
25.379.643.116
UNICAJA
1,7870
-1,00%
3.867.805
13:34:28
4.297
0,06%
1,7880
2.907
0,00%
1,7870
UNI
46,82%
4,93%
25,61%
55,79%
157,04%
0,00%
Sin Inciden.
12 COMPRA
1,8140
0,50%
1,7840
-1,16%
6.911.768
1,8050
1,8080
0,17%
2.571.434.468
4.595.153.394
MODO PRO
