Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.554,1
0,00%
127.549.485
5:40:30
0
-
0,0000
0
-
0,0000
INDI
16,90%
0,27%
10,32%
22,05%
65,29%
19,71%
Sin Inciden.
12 COMPRA
13.554,1
0,00%
13.554,1
0,00%
0
13.554,1
13.554,1
0,00%
0
0
Acciona
125,9000
0,00%
62.100
7:00:02
75
1,35%
127,6000
27
-0,32%
125,5000
ANA
15,82%
-2,85%
12,21%
8,57%
-21,46%
144,75%
Sin Inciden.
8 COMPRA
125,9000
0,00%
125,9000
0,00%
7.818.390
125,9000
125,9000
0,00%
54.856.653
6.906.452.613
Acerinox
9,9450
0,00%
804.109
7:00:02
1.450
1,06%
10,0500
2.200
-0,25%
9,9200
ACX
8,62%
-3,82%
6,88%
2,09%
19,56%
24,10%
Sin Inciden.
-6 VENTA
9,9450
0,00%
9,9450
0,00%
7.996.864
9,9450
9,9450
0,00%
249.335.371
2.479.640.265
ACS
56,3000
0,00%
171.943
7:00:02
181
1,24%
57,0000
108
-1,33%
55,5500
ACS
17,32%
-1,66%
16,23%
51,59%
179,70%
214,17%
Sin Inciden.
10 COMPRA
56,3000
0,00%
56,3000
0,00%
9.680.391
56,3000
56,3000
0,00%
271.664.594
15.294.716.642
AENA
229,0000
0,00%
96.240
7:00:02
24
1,05%
231,4000
200
-0,87%
227,0000
AENA
16,01%
-0,35%
10,31%
30,19%
96,46%
227,68%
Sin Inciden.
10 COMPRA
229,0000
0,00%
229,0000
0,00%
22.038.960
229,0000
229,0000
0,00%
150.000.000
34.350.000.000
Amadeus
67,8800
0,00%
760.398
7:00:02
16
1,47%
68,8800
60
-0,62%
67,4600
AMS
0,28%
-3,47%
3,67%
11,27%
22,35%
87,80%
Sin Inciden.
-8 VENTA
67,8800
0,00%
67,8800
0,00%
51.615.816
67,8800
67,8800
0,00%
450.499.205
30.579.886.035
ArcelorMittal
26,6600
0,00%
82.673
7:00:02
800
1,73%
27,1200
500
-0,15%
26,6200
MTS
19,18%
-0,93%
15,61%
13,41%
5,65%
-5,81%
Sin Inciden.
10 COMPRA
26,6600
0,00%
26,6600
0,00%
2.204.062
26,6600
26,6600
0,00%
852.809.772
22.735.908.522
Banco Sabadell
2,6260
0,00%
14.852.430
7:00:02
10.682
0,91%
2,6500
25
-0,61%
2,6100
SAB
46,75%
3,22%
11,41%
53,41%
346,37%
72,39%
Sin Inciden.
12 COMPRA
2,6260
0,00%
2,6260
0,00%
39.002.481
2,6260
2,6260
0,00%
5.387.690.082
14.148.074.155
Banco Santander
6,6530
0,00%
36.695.750
7:00:02
16.371
0,03%
6,6550
25
-1,17%
6,5750
SAN
51,57%
4,21%
21,10%
46,18%
183,43%
49,77%
Sin Inciden.
12 COMPRA
6,6530
0,00%
6,6530
0,00%
244.136.825
6,6530
6,6530
0,00%
15.152.492.322
100.809.531.418
Bankinter
10,9650
0,00%
1.207.916
7:00:02
200
0,59%
11,0300
500
-3,06%
10,6300
BKT
45,27%
4,23%
16,62%
54,76%
154,03%
222,33%
Sin Inciden.
12 COMPRA
10,9650
0,00%
10,9650
0,00%
13.244.799
10,9650
10,9650
0,00%
898.866.154
9.856.067.379
BBVA
12,8150
0,00%
6.980.880
7:00:02
2.000
-0,04%
12,8100
500
-0,59%
12,7400
BBVA
40,92%
3,01%
13,61%
41,43%
232,42%
145,53%
Sin Inciden.
12 COMPRA
12,8150
0,00%
12,8150
0,00%
89.459.977
12,8150
12,8150
0,00%
5.763.285.465
73.856.503.234
Caixabank
7,2700
0,00%
9.883.753
7:00:02
1.000
0,00%
7,2700
836
-1,62%
7,1520
CABK
45,03%
6,07%
17,91%
58,11%
215,06%
176,87%
Sin Inciden.
12 COMPRA
7,2700
0,00%
7,2700
0,00%
71.854.884
7,2700
7,2700
0,00%
7.174.937.846
52.161.798.140
Cellnex Telecom
33,4100
0,00%
1.935.988
7:00:02
118
2,57%
34,2700
1.497
-0,33%
33,3000
CLNX
9,51%
-5,94%
5,76%
-0,21%
-15,44%
143,12%
Sin Inciden.
-2 VENTA
33,4100
0,00%
33,4100
0,00%
64.681.359
33,4100
33,4100
0,00%
706.475.375
23.603.342.279
Acciona Energia
16,5900
0,00%
295.690
7:00:02
155
0,30%
16,6400
200
-3,80%
15,9600
ANE
-6,80%
1,34%
6,07%
-22,12%
-47,30%
0,00%
Sin Inciden.
nEUTRAL
16,5900
0,00%
16,5900
0,00%
4.905.497
16,5900
16,5900
0,00%
324.761.830
5.387.798.760
Enagas
13,3200
0,00%
637.471
7:00:02
1.450
1,28%
13,4900
1.650
-0,15%
13,3000
ENG
13,07%
-1,99%
4,14%
2,43%
-12,37%
5,57%
Sin Inciden.
2 COMPRA
13,3200
0,00%
13,3200
0,00%
8.491.114
13,3200
13,3200
0,00%
261.990.074
3.489.707.786
Endesa
25,5700
0,00%
1.309.950
7:00:02
4
0,55%
25,7100
80
-0,27%
25,5000
ELE
26,10%
-2,85%
5,53%
49,52%
59,80%
181,22%
Sin Inciden.
4 COMPRA
25,5700
0,00%
25,5700
0,00%
33.495.422
25,5700
25,5700
0,00%
1.058.752.117
27.072.291.632
Ferrovial
43,5900
0,00%
545.746
7:00:02
257
0,34%
43,7400
130
-1,12%
43,1000
FER
7,36%
-0,02%
14,05%
27,52%
94,70%
0,00%
Sin Inciden.
12 COMPRA
43,5900
0,00%
43,5900
0,00%
23.789.068
43,5900
43,5900
0,00%
729.559.951
31.801.518.264
Fluidra
20,3600
0,00%
321.445
7:00:02
754
0,98%
20,5600
200
-1,77%
20,0000
FDR
-13,44%
-2,96%
7,44%
-10,35%
5,24%
697,59%
Sin Inciden.
-6 VENTA
20,3600
0,00%
20,3600
0,00%
6.544.620
20,3600
20,3600
0,00%
192.129.070
3.911.747.865
Grifols A
8,1300
0,00%
1.653.781
7:00:02
1.157
0,74%
8,1900
1.234
-0,37%
8,1000
GRF
-11,13%
-4,87%
3,83%
-13,66%
-57,38%
-51,24%
Sin Inciden.
-12 VENTA
8,1300
0,00%
8,1300
0,00%
13.445.240
8,1300
8,1300
0,00%
426.129.798
3.464.435.258
Iberdrola
15,4900
0,00%
7.053.961
7:00:02
4
0,26%
15,5300
100
-0,06%
15,4800
IBE
18,46%
-2,79%
5,30%
32,83%
66,63%
266,45%
Sin Inciden.
4 COMPRA
15,4900
0,00%
15,4900
0,00%
109.265.856
15,4900
15,4900
0,00%
6.440.561.000
99.764.289.890
Inditex
46,4800
0,00%
1.243.661
7:00:02
401
1,01%
46,9500
48
-0,99%
46,0200
ITX
-4,72%
-2,70%
4,20%
11,91%
157,38%
109,67%
Sin Inciden.
-10 VENTA
46,4800
0,00%
46,4800
0,00%
57.805.363
46,4800
46,4800
0,00%
3.116.652.000
144.861.984.960
Indra
30,1600
0,00%
749.745
7:00:02
165
0,46%
30,3000
165
0,46%
30,3000
IDR
76,58%
1,82%
14,42%
53,88%
237,77%
227,15%
Sin Inciden.
12 COMPRA
30,1600
0,00%
30,1600
0,00%
22.612.309
30,1600
30,1600
0,00%
176.654.402
5.327.896.764
Inmob Colonial
5,8300
0,00%
621.851
7:00:02
10.000
1,03%
5,8900
1.000
-0,77%
5,7850
COL
12,66%
0,17%
10,42%
5,30%
-15,76%
7,08%
Sin Inciden.
12 COMPRA
5,8300
0,00%
5,8300
0,00%
3.625.391
5,8300
5,8300
0,00%
627.344.687
3.657.419.525
IAG
3,5070
0,00%
14.864.455
7:00:02
5.000
0,37%
3,5200
25.400
-0,23%
3,4990
IAG
-3,36%
6,43%
26,38%
68,50%
147,58%
-9,82%
Sin Inciden.
10 COMPRA
3,5070
0,00%
3,5070
0,00%
52.129.644
3,5070
3,5070
0,00%
4.971.476.010
17.434.966.367
Labor Farmac Rovi
52,7500
0,00%
65.306
7:00:02
500
0,38%
52,9500
133
-0,47%
52,5000
ROVI
-16,20%
0,76%
9,12%
-36,07%
-2,54%
290,92%
Sin Inciden.
4 COMPRA
52,7500
0,00%
52,7500
0,00%
3.444.892
52,7500
52,7500
0,00%
51.235.762
2.702.686.446
Logista
28,1800
0,00%
1.733.443
7:00:02
1.000
0,50%
28,3200
35
0,35%
28,2800
LOG
1,77%
-8,27%
-0,28%
14,83%
96,50%
179,16%
Sin Inciden.
-8 VENTA
28,1800
0,00%
28,1800
0,00%
48.848.424
28,1800
28,1800
0,00%
132.750.000
3.740.895.000
Mapfre
3,3440
0,00%
1.812.886
7:00:02
8.000
0,18%
3,3500
300
-0,42%
3,3300
MAP
36,71%
3,92%
22,13%
54,32%
141,41%
100,14%
Sin Inciden.
12 COMPRA
3,3440
0,00%
3,3440
0,00%
6.062.291
3,3440
3,3440
0,00%
3.079.553.273
10.298.026.145
Merlin Prop
10,0800
0,00%
799.771
7:00:02
364
2,08%
10,2900
200
-2,28%
9,8500
MRL
-0,79%
-1,08%
10,95%
-3,27%
21,75%
26,84%
Sin Inciden.
2 COMPRA
10,0800
0,00%
10,0800
0,00%
8.061.692
10,0800
10,0800
0,00%
563.724.899
5.682.346.982
Naturgy
25,7800
0,00%
158.028
7:00:02
752
0,85%
26,0000
156
-1,09%
25,5000
NTGY
12,95%
-1,45%
5,92%
9,63%
12,11%
102,81%
Sin Inciden.
4 COMPRA
25,7800
0,00%
25,7800
0,00%
4.073.962
25,7800
25,7800
0,00%
969.613.801
24.996.643.790
Puig Brands
16,9600
0,00%
342.842
7:00:02
173
0,41%
17,0300
165
-2,12%
16,6000
PUIG
-4,91%
0,24%
11,21%
-32,11%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9600
0,00%
16,9600
0,00%
5.814.600
16,9600
16,9600
0,00%
174.819.678
2.964.941.739
Red Electrica
17,6500
0,00%
1.108.321
7:00:02
100
1,42%
17,9000
330
-0,28%
17,6000
REE
8,26%
-1,01%
-4,75%
13,47%
11,93%
60,76%
Sin Inciden.
-4 VENTA
17,6500
0,00%
17,6500
0,00%
19.561.866
17,6500
17,6500
0,00%
541.080.000
9.550.062.000
REPSOL
11,2650
0,00%
3.647.627
7:00:02
1.420
0,40%
11,3100
500
-0,22%
11,2400
REP
0,32%
3,87%
17,44%
-18,24%
-3,82%
13,49%
Sin Inciden.
2 COMPRA
11,2650
0,00%
11,2650
0,00%
41.090.518
11,2650
11,2650
0,00%
1.157.396.053
13.038.066.537
Sacyr
3,3200
0,00%
1.389.968
7:00:02
2.000
0,30%
3,3300
1.250
-0,60%
3,3000
SCYR
7,03%
1,22%
14,25%
-3,06%
56,87%
10,96%
Sin Inciden.
12 COMPRA
3,3200
0,00%
3,3200
0,00%
4.614.694
3,3200
3,3200
0,00%
796.857.798
2.645.567.889
Solaria Energia
6,4000
0,00%
847.446
7:00:02
785
2,00%
6,5280
1.110
-1,38%
6,3120
SLR
-18,11%
-1,75%
-2,88%
-42,65%
-67,64%
570,16%
Sin Inciden.
-8 VENTA
6,4000
0,00%
6,4000
0,00%
5.423.654
6,4000
6,4000
0,00%
124.950.876
799.685.606
Telefonica
4,4760
0,00%
5.632.012
7:00:02
50.000
0,25%
4,4870
1.100
-0,58%
4,4500
TEF
13,69%
0,07%
12,01%
17,07%
17,17%
-39,16%
Sin Inciden.
6 COMPRA
4,4760
0,00%
4,4760
0,00%
25.208.886
4,4760
4,4760
0,00%
5.670.161.554
25.379.643.116
UNICAJA
1,8030
0,00%
7.277.886
7:00:02
19.740
0,39%
1,8100
500
-0,72%
1,7900
UNI
48,14%
3,26%
19,75%
54,76%
155,09%
0,00%
Sin Inciden.
12 COMPRA
1,8030
0,00%
1,8030
0,00%
13.122.028
1,8030
1,8030
0,00%
2.571.434.468
4.636.296.346
MODO PRO
