Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.361,9
0,88%
14.410.151
9:36:30
0
-
0,0000
0
-
0,0000
INDI
23,86%
2,31%
2,77%
28,57%
77,57%
27,58%
3 RESIS.
12 COMPRA
14.385,3
1,04%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,4000
1,22%
9.719
9:36:31
38
0,06%
174,5000
32
0,00%
174,4000
ANA
65,89%
6,09%
16,88%
53,94%
-0,10%
225,20%
2 RESIS.
12 COMPRA
174,7000
1,39%
173,6000
0,75%
1.694.994
172,3000
174,2000
1,10%
54.856.653
9.567.000.283
Acerinox
10,3100
1,68%
522.903
9:36:28
2.031
0,10%
10,3200
3.786
-0,10%
10,3000
ACX
12,61%
-4,25%
-4,43%
10,13%
32,65%
49,31%
2 RESIS.
-6 VENTA
10,3700
2,27%
10,1900
0,49%
5.391.130
10,1400
10,1900
0,49%
249.335.371
2.570.647.675
ACS
60,7000
0,50%
8.539
9:36:31
146
0,08%
60,7500
512
0,00%
60,7000
ACS
29,92%
2,71%
5,59%
61,40%
213,32%
246,48%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,5500
0,25%
518.317
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,7100
0,76%
62.781
9:36:34
469
0,04%
23,7200
98
0,00%
23,7100
AENA
20,11%
0,30%
5,24%
27,72%
90,97%
0,00%
1 RESIS.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
1.488.538
23,5300
23,8000
1,15%
1.500.000.000
35.565.000.000
Amadeus
72,6200
1,00%
45.702
9:36:34
356
0,00%
72,6200
437
-0,08%
72,5600
AMS
7,28%
3,19%
3,25%
21,19%
31,70%
112,47%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,4000
0,70%
3.318.879
71,9000
72,4000
0,70%
450.499.205
32.715.252.267
ArcelorMittal
28,8100
0,70%
23.492
9:36:34
712
0,00%
28,8100
831
-0,10%
28,7800
MTS
29,74%
-1,37%
6,91%
41,00%
29,56%
25,71%
1 RESIS.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
676.805
28,6100
28,8900
0,98%
852.809.772
24.569.449.531
Banco Sabadell
3,0110
1,90%
2.149.016
9:36:34
33.806
0,03%
3,0120
6.455
-0,03%
3,0100
SAB
68,27%
4,64%
12,01%
65,57%
465,81%
114,94%
3 RESIS.
12 COMPRA
3,0140
2,00%
2,9910
1,22%
6.470.687
2,9550
3,0060
1,73%
5.288.229.262
15.922.858.308
Banco Santander
7,6990
1,40%
3.615.305
9:36:34
10.472
0,01%
7,7000
20.000
-0,01%
7,6980
SAN
75,40%
5,82%
9,54%
77,01%
258,73%
79,48%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
27.834.233
7,5930
7,6650
0,95%
14.885.325.372
114.602.120.039
Bankinter
12,3500
1,60%
115.454
9:36:34
1.546
0,00%
12,3500
1.510
-0,08%
12,3400
BKT
65,87%
9,24%
11,75%
63,55%
213,49%
258,99%
1 RESIS.
12 COMPRA
12,3600
1,69%
12,2750
0,99%
1.425.857
12,1550
12,2900
1,11%
898.866.154
11.100.997.002
BBVA
13,2400
1,61%
968.675
9:36:34
671
0,04%
13,2450
1.576
0,00%
13,2400
BBVA
45,60%
4,62%
1,84%
41,49%
288,27%
144,79%
3 RESIS.
12 COMPRA
13,3150
2,19%
13,2050
1,34%
12.825.257
13,0300
13,2600
1,77%
5.763.285.465
76.305.899.557
Caixabank
7,9860
1,65%
1.069.596
9:36:34
2.002
0,05%
7,9900
4.381
0,00%
7,9860
CABK
59,31%
6,43%
8,57%
57,95%
241,75%
216,77%
2 RESIS.
12 COMPRA
8,0020
1,86%
7,9360
1,02%
8.541.794
7,8560
7,9400
1,07%
7.085.565.456
56.585.325.732
Cellnex Telecom
32,4800
1,03%
78.863
9:36:32
999
0,03%
32,4900
156
-0,03%
32,4700
CLNX
6,46%
-2,09%
-1,37%
0,56%
-25,03%
135,70%
1 RESIS.
-12 VENTA
32,5700
1,31%
32,2100
0,19%
2.561.470
32,1500
32,3800
0,72%
706.475.375
22.946.320.180
Acciona Energia
24,4400
0,33%
34.082
9:36:26
539
0,08%
24,4600
2.585
-0,08%
24,4200
ANE
40,45%
-1,93%
20,32%
32,06%
-38,28%
0,00%
Sin Inciden.
8 COMPRA
24,7000
1,40%
24,4200
0,25%
832.964
24,3600
24,5000
0,57%
324.761.830
7.937.179.125
Enagas
13,3000
0,49%
41.206
9:36:34
1.210
0,11%
13,3150
51
0,04%
13,3050
ENG
17,85%
-1,26%
-2,51%
5,21%
-6,02%
12,44%
1 RESIS.
-2 VENTA
13,3350
0,76%
13,2700
0,26%
548.040
13,2350
13,3150
0,60%
261.990.074
3.484.467.984
Endesa
25,6500
0,43%
70.923
9:36:33
1.568
0,08%
25,6700
564
0,00%
25,6500
ELE
30,41%
-1,80%
-3,28%
50,16%
73,51%
158,81%
Sin Inciden.
-4 VENTA
25,7300
0,74%
25,5000
-0,16%
1.819.175
25,5400
25,5400
0,00%
1.058.752.117
27.156.991.801
Ferrovial
45,5500
0,49%
17.091
9:36:31
128
0,02%
45,5600
89
-0,02%
45,5400
FER
12,85%
0,02%
0,00%
21,18%
78,89%
0,00%
Sin Inciden.
8 COMPRA
45,6800
0,77%
45,4300
0,22%
778.495
45,3300
45,6600
0,73%
733.755.372
33.422.557.195
Fluidra
23,3200
1,13%
22.192
9:36:10
651
0,09%
23,3400
1.402
-0,09%
23,3000
FDR
0,55%
4,77%
9,60%
17,34%
50,65%
682,75%
3 RESIS.
12 COMPRA
23,4000
1,47%
23,3200
1,13%
517.517
23,0600
23,4000
1,47%
192.129.070
4.480.449.912
Grifols A
12,5000
1,54%
294.144
9:36:31
2.400
0,00%
12,5000
952
-0,08%
12,4900
GRF
36,64%
5,32%
20,72%
35,34%
-14,41%
-29,43%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,4450
1,10%
3.676.800
12,3100
12,4900
1,46%
426.129.798
5.326.622.475
Iberdrola
15,3800
0,23%
844.203
9:36:34
810
0,07%
15,3900
3.560
0,03%
15,3850
IBE
20,60%
-2,48%
-3,49%
31,24%
69,53%
250,66%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3200
-0,16%
12.983.842
15,3450
15,4300
0,55%
6.240.000.000
95.971.200.000
Inditex
43,5200
0,30%
98.265
9:36:33
552
0,02%
43,5300
194
0,00%
43,5200
ITX
-10,79%
3,59%
-1,18%
0,00%
105,29%
86,18%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,5200
0,30%
4.276.493
43,3900
43,8000
0,94%
3.116.652.000
135.636.695.040
Indra
36,1400
-2,22%
295.949
9:36:33
710
0,06%
36,1600
250
-0,06%
36,1200
IDR
113,04%
-7,11%
4,24%
90,46%
330,25%
256,09%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
10.695.597
36,9600
36,9400
-0,05%
176.654.402
6.384.290.088
Inmob Colonial
5,9250
1,11%
147.476
9:36:03
2.954
0,08%
5,9300
5.514
0,00%
5,9250
COL
20,33%
-1,58%
0,25%
19,77%
8,22%
7,92%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,9000
0,68%
873.795
5,8600
5,9500
1,54%
627.344.687
3.717.017.270
IAG
4,3320
1,14%
1.085.286
9:36:33
5.455
0,02%
4,3330
5.841
-0,07%
4,3290
IAG
21,24%
-1,32%
9,00%
125,31%
211,53%
10,30%
Sin Inciden.
8 COMPRA
4,3500
1,56%
4,3240
0,96%
4.701.459
4,2830
4,3400
1,33%
4.971.476.010
21.536.434.075
Labor Farmac Rovi
56,5000
1,71%
18.415
9:36:26
214
0,27%
56,6500
440
0,09%
56,5500
ROVI
-10,25%
7,24%
2,55%
-36,42%
11,86%
322,05%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1500
1,08%
1.040.448
55,5500
56,4500
1,62%
51.235.762
2.894.820.553
Logista
27,7600
1,02%
43.725
9:36:26
4.414
0,00%
27,7600
540
-0,07%
27,7400
LOG
0,26%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,8000
1,16%
27,6200
0,51%
1.213.806
27,4800
27,6400
0,58%
132.750.000
3.685.140.000
Mapfre
3,5020
2,28%
682.851
9:36:07
7.900
0,00%
3,5020
9.702
-0,11%
3,4980
MAP
47,17%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5040
2,34%
3,4720
1,40%
2.391.344
3,4240
3,4720
1,40%
3.079.553.273
10.784.595.562
Merlin Prop
11,8400
1,02%
17.912
9:36:31
2.853
0,08%
11,8500
2.240
-0,08%
11,8300
MRL
19,09%
2,06%
7,13%
17,62%
44,22%
67,19%
1 RESIS.
12 COMPRA
11,8600
1,19%
11,8100
0,77%
212.078
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
27,0600
0,59%
27.600
9:36:34
1.579
0,07%
27,0800
2.046
-0,07%
27,0400
NTGY
18,56%
-1,03%
0,75%
24,40%
9,87%
120,74%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
746.856
26,9000
27,0600
0,59%
969.613.801
26.237.749.455
Puig Brands
16,5000
1,23%
87.125
9:36:26
281
-0,06%
16,4900
572
-0,18%
16,4700
PUIG
-7,49%
0,67%
-1,56%
-36,03%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,6400
2,09%
16,4600
0,98%
1.437.563
16,3000
16,5000
1,23%
174.819.678
2.884.524.687
Red Electrica
17,3000
0,06%
26.799
9:36:29
2.706
0,12%
17,3200
1.902
0,00%
17,3000
REE
9,73%
-2,81%
-1,60%
11,21%
8,42%
63,41%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,3000
0,06%
463.623
17,2900
17,3600
0,40%
541.080.000
9.360.684.000
REPSOL
13,6750
0,66%
448.652
9:36:34
4.422
0,00%
13,6750
4.214
-0,07%
13,6650
REP
26,71%
4,60%
13,21%
13,60%
39,04%
64,79%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
6.135.316
13,5850
13,6000
0,11%
1.157.396.053
15.827.391.025
Sacyr
3,6420
0,94%
367.052
9:36:26
10.182
0,11%
3,6460
3.172
0,00%
3,6420
SCYR
18,95%
3,06%
4,78%
19,06%
74,25%
56,08%
1 RESIS.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
1.336.803
3,6080
3,6200
0,33%
796.857.798
2.902.156.100
Solaria Energia
10,8900
-0,46%
216.682
9:36:23
1.040
0,14%
10,9050
2.123
0,00%
10,8900
SLR
39,35%
2,59%
9,95%
-2,11%
-51,14%
1.022,16%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8800
-0,55%
2.359.667
10,9400
11,1000
1,46%
124.950.876
1.360.715.040
Telefonica
4,6290
-0,02%
443.804
9:36:34
5.000
0,02%
4,6300
753
0,00%
4,6290
TEF
21,43%
1,28%
2,72%
18,34%
33,10%
-36,78%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6200
-0,22%
2.054.369
4,6300
4,6500
0,43%
5.670.161.554
26.247.177.833
UNICAJA
2,1020
1,35%
412.452
9:36:33
14.233
0,00%
2,1020
2.034
-0,10%
2,1000
UNI
72,71%
3,95%
6,31%
73,18%
193,11%
0,00%
2 RESIS.
12 COMPRA
2,1020
1,35%
2,0880
0,68%
866.974
2,0740
2,1000
1,25%
2.571.434.468
5.405.155.252
MODO PRO
