Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.455,8
0,75%
30.118.111
11:58:10
0
-
0,0000
0
-
0,0000
INDI
16,05%
4,11%
1,05%
20,57%
58,00%
15,86%
2 RESIS.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,7000
2,01%
29.775
11:58:01
184
0,00%
126,7000
189
-0,08%
126,6000
ANA
16,56%
9,04%
3,01%
21,18%
-27,21%
155,22%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.772.493
124,2000
125,0000
0,64%
54.856.653
6.950.337.935
Acerinox
10,2400
0,89%
176.808
11:58:14
3.009
0,00%
10,2400
262
-0,10%
10,2300
ACX
11,85%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.810.514
10,1500
10,2300
0,79%
249.335.371
2.553.194.199
ACS
54,2500
0,93%
24.592
11:58:07
945
0,09%
54,3000
508
0,00%
54,2500
ACS
13,05%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.334.116
53,7500
54,0000
0,47%
271.664.594
14.737.804.225
AENA
216,4000
0,19%
15.526
11:57:56
212
0,00%
216,4000
827
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.359.826
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,0400
0,06%
64.615
11:58:09
298
0,00%
70,0400
526
-0,03%
70,0200
AMS
3,47%
3,00%
-2,26%
19,92%
22,24%
91,56%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.525.635
70,0000
70,1000
0,14%
450.499.205
31.552.964.318
ArcelorMittal
26,2000
1,04%
37.460
11:58:11
429
0,08%
26,2200
225
0,00%
26,2000
MTS
17,12%
9,90%
-2,31%
12,11%
-2,33%
-7,16%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
981.452
25,9300
26,0800
0,58%
852.809.772
22.343.616.026
Banco Sabadell
2,6640
1,76%
4.427.249
11:58:14
4.752
-0,04%
2,6630
10.135
-0,11%
2,6610
SAB
48,88%
7,47%
2,90%
72,04%
341,48%
72,83%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
11.794.191
2,6180
2,6450
1,03%
5.387.690.082
14.352.806.378
Banco Santander
6,4810
1,01%
6.018.772
11:58:14
6.402
0,02%
6,4820
5.690
-0,03%
6,4790
SAN
45,17%
8,95%
2,47%
39,23%
161,46%
39,96%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
39.007.661
6,4160
6,4300
0,22%
15.152.492.322
98.203.302.739
Bankinter
10,3300
0,73%
217.711
11:58:05
2.384
0,05%
10,3350
4.307
-0,05%
10,3250
BKT
36,86%
5,95%
0,83%
50,65%
128,15%
209,32%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.248.955
10,2550
10,3400
0,83%
898.866.154
9.285.287.371
BBVA
12,6850
1,85%
1.463.428
11:58:14
5.836
0,04%
12,6900
713
0,00%
12,6850
BBVA
39,50%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,6950
1,93%
12,5000
0,36%
18.563.584
12,4550
12,5000
0,36%
5.763.285.465
73.107.276.124
Caixabank
6,8800
1,21%
1.691.702
11:58:12
11.995
0,06%
6,8840
1.462
0,00%
6,8800
CABK
37,25%
6,91%
-1,04%
44,18%
189,20%
160,20%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
11.638.910
6,7980
6,8300
0,47%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,0100
1,04%
185.672
11:58:00
608
0,03%
35,0200
369
0,00%
35,0100
CLNX
14,75%
-0,09%
5,21%
11,25%
-20,96%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
6.500.377
34,6500
34,9000
0,72%
706.475.375
24.733.702.879
Acciona Energia
16,4200
1,36%
53.068
11:56:55
651
0,00%
16,4200
736
-0,12%
16,4000
ANE
-7,75%
3,53%
-6,17%
-12,72%
-50,91%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
871.377
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
Enagas
13,4100
0,56%
150.910
11:57:23
1.438
0,07%
13,4200
309
0,00%
13,4100
ENG
13,84%
0,11%
1,13%
8,68%
-13,47%
1,56%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.023.703
13,3350
13,4000
0,49%
261.990.074
3.513.286.892
Endesa
25,9200
1,13%
136.690
11:57:48
1.527
0,00%
25,9200
690
-0,08%
25,9000
ELE
27,82%
2,13%
5,19%
59,87%
56,83%
167,11%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.543.005
25,6300
25,7600
0,51%
1.058.752.117
27.442.854.873
Ferrovial
42,3900
0,45%
111.246
11:57:59
1.031
0,02%
42,4000
813
-0,02%
42,3800
FER
4,41%
5,99%
1,22%
26,94%
75,78%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.715.718
42,2000
42,4200
0,52%
729.559.951
30.926.046.323
Fluidra
20,3400
0,69%
93.444
11:57:14
3.691
0,10%
20,3600
4.544
-0,10%
20,3200
FDR
-13,52%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.900.651
20,2000
20,2800
0,40%
192.129.070
3.907.905.284
Grifols A
8,5920
0,92%
308.585
11:58:14
957
0,02%
8,5940
883
-0,05%
8,5880
GRF
-6,08%
6,17%
-0,14%
2,15%
-48,26%
-52,07%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.651.362
8,5140
8,5900
0,89%
426.129.798
3.661.307.224
Iberdrola
15,4950
0,26%
802.419
11:58:14
4.977
0,06%
15,5050
2.917
0,00%
15,4950
IBE
18,50%
0,39%
3,36%
40,01%
60,00%
266,80%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
12.433.482
15,4550
15,4950
0,26%
6.440.561.000
99.796.492.695
Inditex
48,8100
0,23%
295.358
11:58:07
612
0,06%
48,8400
55
0,02%
48,8200
ITX
-1,67%
4,16%
5,62%
11,15%
165,05%
113,11%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
14.416.424
48,7000
49,0600
0,74%
3.116.652.000
152.123.784.120
Indra
27,1400
0,74%
298.179
11:58:03
970
0,07%
27,1600
638
0,00%
27,1400
IDR
58,90%
-1,53%
1,95%
50,99%
209,99%
152,30%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.092.578
26,9400
27,0400
0,37%
176.654.402
4.794.400.470
Inmob Colonial
5,6850
0,00%
145.685
11:57:43
3.947
0,00%
5,6850
7.928
-0,09%
5,6800
COL
9,86%
1,16%
3,37%
6,84%
-24,16%
8,91%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
828.219
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
IAG
3,1250
0,68%
3.019.055
11:58:13
5.420
0,03%
3,1260
8.045
-0,03%
3,1240
IAG
-13,89%
7,53%
-6,35%
54,21%
84,31%
-22,88%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
9.434.547
3,1040
3,1190
0,48%
4.971.476.010
15.535.862.531
Labor Farmac Rovi
51,5500
0,78%
17.950
11:57:16
70
0,00%
51,5500
667
-0,10%
51,5000
ROVI
-18,11%
5,12%
-1,43%
-38,55%
-15,36%
268,36%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
925.323
51,1500
51,4500
0,59%
51.235.762
2.641.203.531
Logista
29,9400
0,20%
62.569
11:57:46
1.527
0,00%
29,9400
367
-0,07%
29,9200
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.873.316
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1460
-0,63%
1.224.746
11:57:46
7.712
0,06%
3,1480
7.947
-0,06%
3,1440
MAP
28,62%
8,17%
10,14%
47,16%
124,92%
77,11%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.853.051
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8600
0,82%
103.633
11:58:14
2.378
0,05%
9,8650
488
0,00%
9,8600
MRL
-2,95%
2,18%
-1,40%
-4,32%
11,70%
20,13%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.021.821
9,7800
9,8650
0,87%
563.724.899
5.558.327.504
Naturgy
26,0800
0,54%
135.098
11:57:45
1.000
0,00%
26,0800
216
-0,08%
26,0600
NTGY
14,26%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.523.356
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Puig Brands
16,4800
1,23%
198.642
11:58:12
1.279
0,06%
16,4900
510
-0,06%
16,4700
PUIG
-7,60%
10,76%
-0,30%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.273.620
16,2800
16,3700
0,55%
174.819.678
2.881.028.293
Red Electrica
19,2200
0,42%
83.384
11:57:39
1.870
0,10%
19,2400
2.006
0,00%
19,2200
REE
17,89%
0,26%
3,77%
30,75%
18,61%
67,42%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.602.640
19,1400
19,2000
0,31%
541.080.000
10.399.557.600
REPSOL
10,7500
0,28%
825.655
11:58:07
3.679
0,00%
10,7500
4.107
-0,09%
10,7400
REP
-4,27%
4,12%
-13,69%
-21,34%
-5,79%
5,82%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
8.875.791
10,7200
10,8400
1,12%
1.157.396.053
12.442.007.570
Sacyr
3,2540
0,81%
555.459
11:57:14
11.712
0,06%
3,2560
3.481
-0,06%
3,2520
SCYR
4,90%
5,31%
-1,93%
2,89%
41,59%
11,93%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.807.464
3,2280
3,2400
0,37%
796.857.798
2.592.975.275
Solaria Energia
6,9560
0,09%
256.846
11:57:42
294
0,03%
6,9580
1.738
-0,06%
6,9520
SLR
-10,99%
6,18%
-2,69%
-27,46%
-67,81%
551,46%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.786.621
6,9500
6,9600
0,14%
124.950.876
869.158.293
Telefonica
4,4390
1,00%
1.450.173
11:58:14
2.727
0,05%
4,4410
2.927
0,02%
4,4400
TEF
12,75%
2,47%
2,64%
12,95%
18,02%
-39,51%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.437.318
4,3950
4,4200
0,57%
5.670.161.554
25.169.847.138
UNICAJA
1,7020
1,43%
5.360.587
11:58:08
6.824
0,00%
1,7020
1.593
-0,06%
1,7010
UNI
39,84%
7,59%
4,00%
55,84%
140,38%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.123.719
1,6780
1,6900
0,72%
2.571.434.468
4.376.581.465
MODO PRO
