Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.239,9
0,15%
21.140.545
12:29:31
0
-
0,0000
0
-
0,0000
INDI
31,44%
2,14%
2,57%
35,10%
89,68%
56,47%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,7000
-0,35%
18.840
12:29:32
94
0,12%
168,9000
16
0,06%
168,8000
ANA
60,46%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,6000
-0,41%
3.178.308
169,3000
169,6000
0,18%
54.856.653
9.254.317.361
Acerinox
10,7900
1,41%
99.463
12:29:30
10.426
0,09%
10,8000
2.848
0,00%
10,7900
ACX
21,23%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.073.206
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,7000
0,88%
70.882
12:29:33
1.478
0,00%
68,7000
1.226
-0,07%
68,6500
ACS
47,04%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
4.869.593
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,6200
0,78%
86.434
12:29:15
1.582
0,04%
24,6300
1.296
-0,04%
24,6100
AENA
24,72%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.128.005
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,1200
-0,41%
65.589
12:29:23
148
0,00%
68,1200
437
-0,03%
68,1000
AMS
0,63%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
4.467.923
68,4000
68,4000
0,00%
450.499.205
30.688.005.845
ArcelorMittal
29,6400
0,41%
30.250
12:29:32
692
0,13%
29,6800
1.431
0,07%
29,6600
MTS
33,48%
4,94%
4,61%
53,33%
35,13%
65,52%
1 RESIS.
12 COMPRA
29,6400
0,41%
29,3300
-0,64%
896.610
29,5200
29,5600
0,14%
852.809.772
25.277.281.642
Banco Sabadell
3,3310
-0,98%
2.673.438
12:29:32
128
-0,03%
3,3300
7.574
-0,06%
3,3290
SAB
86,15%
2,56%
-0,15%
102,17%
434,84%
198,24%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
8.905.222
3,3640
3,3640
0,00%
5.023.677.732
16.733.870.525
Banco Santander
8,4260
-0,58%
5.556.588
12:29:30
1.459
0,00%
8,4260
585
-0,01%
8,4250
SAN
91,96%
3,03%
5,43%
106,63%
276,10%
150,56%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
46.819.810
8,4750
8,4820
0,08%
14.885.325.372
125.423.751.584
Bankinter
12,9300
0,08%
85.490
12:29:32
2.804
0,00%
12,9300
8.466
-0,08%
12,9200
BKT
73,66%
1,17%
0,74%
73,52%
182,49%
312,57%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.105.386
12,9200
12,9550
0,27%
898.866.154
11.622.339.371
BBVA
16,1250
-0,15%
960.790
12:29:29
2.153
0,00%
16,1250
468
-0,03%
16,1200
BBVA
77,32%
1,99%
0,40%
94,29%
305,91%
255,05%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
15.492.739
16,1500
16,1600
0,06%
5.763.285.465
92.932.978.123
Caixabank
8,7100
-0,68%
571.985
12:29:32
4.665
0,02%
8,7120
3.026
-0,02%
8,7080
CABK
73,75%
0,67%
1,18%
75,05%
226,16%
301,36%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7040
-0,75%
4.981.989
8,7700
8,7720
0,02%
7.085.565.456
61.715.275.122
Cellnex Telecom
30,2300
0,43%
63.840
12:29:22
583
0,07%
30,2500
814
0,00%
30,2300
CLNX
-0,92%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
1.929.883
30,1000
30,1300
0,10%
706.475.375
21.356.750.586
Acciona Energia
22,5800
0,00%
33.588
12:29:31
3.225
0,09%
22,6000
1.184
-0,09%
22,5600
ANE
29,76%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
758.417
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2200
0,11%
94.142
12:29:23
2.537
0,04%
13,2250
1.790
-0,04%
13,2150
ENG
17,14%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.244.557
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2300
1,04%
84.271
12:29:33
121
0,04%
26,2400
955
0,00%
26,2300
ELE
33,36%
2,62%
2,26%
40,73%
80,40%
163,58%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.210.428
25,9600
26,0400
0,31%
1.058.752.117
27.771.068.029
Ferrovial
47,9700
0,31%
156.107
12:29:13
79
0,00%
47,9700
157
-0,02%
47,9600
FER
18,84%
2,22%
5,80%
30,35%
98,52%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.488.453
47,8200
48,0700
0,52%
733.755.372
35.198.245.195
Fluidra
24,6800
-0,16%
47.598
12:29:15
2.321
0,16%
24,7200
2.333
0,00%
24,6800
FDR
6,41%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.174.719
24,7200
24,8400
0,49%
192.129.070
4.741.745.448
Grifols A
12,0350
-1,03%
476.394
12:29:33
31
0,04%
12,0400
1.104
0,00%
12,0350
GRF
33,10%
-1,87%
-4,44%
24,30%
-2,24%
-29,58%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.733.402
12,1600
12,1600
0,00%
426.129.798
5.128.472.119
Iberdrola
15,7050
-0,16%
1.174.189
12:29:30
5.063
0,00%
15,7050
925
-0,03%
15,7000
IBE
23,15%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
18.440.638
15,7300
15,8150
0,54%
6.681.227.377
104.928.675.956
Inditex
46,3500
2,03%
746.290
12:29:27
630
-0,02%
46,3400
295
-0,06%
46,3200
ITX
-4,98%
8,53%
9,69%
-1,18%
139,95%
110,99%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
34.590.542
45,4300
45,8500
0,92%
3.116.652.000
144.456.820.200
Indra
32,7000
-0,24%
263.098
12:28:35
651
0,24%
32,7800
1.601
0,12%
32,7400
IDR
92,76%
-2,67%
-5,65%
99,90%
325,82%
261,58%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.603.305
32,7800
32,6000
-0,55%
176.654.402
5.776.598.945
Inmob Colonial
5,6150
-0,35%
151.129
12:29:28
6.817
0,09%
5,6200
11.762
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
848.589
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4480
0,61%
2.694.462
12:29:27
6.448
0,04%
4,4500
2.353
0,00%
4,4480
IAG
24,49%
-1,09%
2,96%
97,23%
259,27%
11,85%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
11.984.967
4,4210
4,4350
0,32%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
60,2500
1,43%
23.413
12:28:04
544
0,08%
60,3000
634
-0,08%
60,2000
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.410.633
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
128.458
12:29:23
2.189
0,07%
28,9800
1.300
-0,07%
28,9400
LOG
4,59%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.720.144
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8560
0,10%
426.031
12:29:33
674
0,00%
3,8560
4.481
-0,05%
3,8540
MAP
62,04%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.642.776
3,8520
3,8500
-0,05%
3.079.553.273
11.874.757.421
Merlin Prop
12,9100
-0,23%
261.982
12:29:28
1.679
0,00%
12,9100
2.938
-0,08%
12,9000
MRL
29,85%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.382.188
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,2600
0,31%
55.397
12:29:12
48
0,00%
26,2600
1.960
-0,08%
26,2400
NTGY
17,62%
-0,38%
-0,83%
21,92%
11,48%
161,32%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.454.725
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,8500
0,41%
586.450
12:29:18
2.034
0,00%
14,8500
1.740
-0,13%
14,8300
PUIG
-16,74%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
8.708.783
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3800
0,24%
169.566
12:29:16
630
0,00%
16,3800
2.244
-0,06%
16,3700
REE
3,89%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.777.491
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,6200
0,52%
577.605
12:29:16
5.525
0,03%
14,6250
409
0,00%
14,6200
REP
35,47%
1,92%
10,82%
36,04%
35,11%
148,31%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
8.444.585
14,5450
14,6250
0,55%
1.157.396.053
16.921.130.295
Sacyr
3,6580
0,88%
478.483
12:29:28
31.538
0,05%
3,6600
3.972
0,00%
3,6580
SCYR
19,48%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.750.291
3,6260
3,6300
0,11%
796.857.798
2.914.905.825
Solaria Energia
12,0050
-0,29%
297.314
12:29:15
2.268
0,17%
12,0250
430
0,04%
12,0100
SLR
53,61%
-5,70%
1,22%
2,43%
-42,99%
1.510,07%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.569.255
12,0400
12,0300
-0,08%
124.950.876
1.500.035.266
Telefonica
4,5560
0,40%
735.910
12:29:30
7.044
0,04%
4,5580
6.112
-0,02%
4,5550
TEF
19,51%
0,86%
-2,98%
15,80%
45,49%
-26,32%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
3.352.806
4,5380
4,5480
0,22%
5.670.161.554
25.833.256.040
UNICAJA
2,3780
-0,08%
1.155.914
12:29:31
17.378
0,00%
2,3780
10.718
-0,08%
2,3760
UNI
95,38%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.748.763
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
