Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.167,6
0,27%
24.896.268
12:15:15
0
-
0,0000
0
-
0,0000
INDI
30,81%
-1,02%
-0,57%
29,79%
89,93%
54,00%
Sin Inciden.
8 COMPRA
15.242,8
0,76%
15.122,5
-0,03%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,9000
-0,35%
14.848
12:15:06
242
0,06%
169,0000
202
-0,06%
168,8000
ANA
60,65%
-0,41%
-3,72%
33,52%
-7,25%
252,74%
Sin Inciden.
4 COMPRA
170,1000
0,35%
168,4000
-0,65%
2.507.827
169,5000
169,5000
0,00%
54.856.653
9.265.288.692
Acerinox
10,9600
0,83%
389.756
12:15:10
5.688
0,09%
10,9700
891
0,00%
10,9600
ACX
23,14%
1,20%
2,43%
22,76%
52,48%
99,78%
3 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
4.271.726
10,8700
10,8900
0,18%
249.335.371
2.732.715.666
ACS
68,8000
1,18%
33.651
12:15:19
217
0,00%
68,8000
510
-0,07%
68,7500
ACS
47,25%
-0,51%
4,65%
70,64%
249,03%
328,63%
1 RESIS.
10 COMPRA
69,2500
1,84%
68,6000
0,88%
2.315.189
68,0000
68,6500
0,96%
271.664.594
18.690.524.067
AENA
23,5600
-3,48%
504.009
12:15:17
1.528
0,00%
23,5600
143
-0,08%
23,5400
AENA
19,35%
-4,38%
-8,36%
19,78%
104,69%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,4300
-4,01%
11.874.452
24,4100
24,4800
0,29%
1.500.000.000
35.340.000.000
Amadeus
68,0200
0,92%
56.968
12:15:17
516
0,03%
68,0400
93
-0,03%
68,0000
AMS
0,48%
-0,29%
-5,56%
5,24%
39,55%
108,32%
1 RESIS.
-8 VENTA
68,2600
1,28%
67,7600
0,53%
3.874.963
67,4000
67,8000
0,59%
450.499.205
30.642.955.924
ArcelorMittal
29,9100
2,68%
111.907
12:15:18
921
0,07%
29,9300
190
0,00%
29,9100
MTS
34,70%
0,94%
2,78%
44,08%
40,48%
77,10%
4 RESIS.
12 COMPRA
29,9400
2,78%
28,9700
-0,55%
3.347.138
29,1300
29,0500
-0,27%
852.809.772
25.507.540.281
Banco Sabadell
3,2040
0,63%
4.804.633
12:15:17
27.779
0,03%
3,2050
1.554
-0,03%
3,2030
SAB
79,05%
-4,41%
-6,28%
85,00%
414,75%
171,80%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
15.394.044
3,1840
3,2000
0,50%
5.023.677.732
16.095.863.453
Banco Santander
8,4860
1,13%
7.336.983
12:15:19
2.476
0,01%
8,4870
2.090
-0,02%
8,4840
SAN
93,33%
-0,66%
3,44%
95,78%
261,90%
151,02%
1 RESIS.
10 COMPRA
8,5800
2,25%
8,4270
0,43%
62.261.638
8,3910
8,5210
1,55%
14.885.325.372
126.316.871.107
Bankinter
13,1100
1,16%
275.306
12:15:17
2.543
0,04%
13,1150
2.148
-0,04%
13,1050
BKT
76,08%
0,85%
0,88%
77,53%
173,16%
304,53%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
3.609.262
12,9600
13,0700
0,85%
898.866.154
11.784.135.279
BBVA
16,1600
0,65%
1.273.289
12:15:19
2.485
0,00%
16,1600
2.865
-0,06%
16,1500
BBVA
77,71%
-0,31%
-1,22%
83,02%
300,56%
260,16%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
20.576.350
16,0550
16,2000
0,90%
5.763.285.465
93.134.693.114
Caixabank
8,6100
0,14%
1.089.634
12:15:19
1.507
0,00%
8,6100
2.589
-0,05%
8,6060
CABK
71,76%
-1,78%
-2,20%
71,14%
203,90%
286,79%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
9.381.749
8,5980
8,6960
1,14%
7.085.565.456
61.006.718.576
Cellnex Telecom
29,5700
0,00%
96.809
12:14:59
530
0,03%
29,5800
945
-0,03%
29,5600
CLNX
-3,08%
-2,45%
-2,12%
-19,85%
-15,52%
109,60%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
2.862.642
29,5700
29,6000
0,10%
706.475.375
20.890.476.839
Acciona Energia
22,3200
-0,62%
31.675
12:15:08
1.422
0,09%
22,3400
3.682
-0,09%
22,3000
ANE
28,27%
-1,15%
-5,74%
5,80%
-42,98%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
706.986
22,4600
22,4800
0,09%
324.761.830
7.248.684.046
Enagas
13,1500
0,34%
102.549
12:15:15
2.115
0,04%
13,1550
1.687
-0,04%
13,1450
ENG
16,52%
-0,34%
-0,64%
2,74%
2,29%
10,18%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
1.348.519
13,1050
13,1050
0,00%
261.990.074
3.445.169.473
Endesa
26,2700
0,38%
66.336
12:15:18
672
0,04%
26,2800
54
0,00%
26,2700
ELE
33,57%
-0,79%
-0,53%
40,95%
78,95%
156,27%
Sin Inciden.
6 COMPRA
26,4100
0,92%
26,0700
-0,38%
1.742.647
26,1700
26,1900
0,08%
1.058.752.117
27.813.418.114
Ferrovial
49,1800
0,94%
54.612
12:15:19
210
0,00%
49,1800
3
-0,02%
49,1700
FER
21,84%
0,68%
4,73%
30,48%
107,69%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
49,1100
0,80%
2.685.818
48,7200
49,1900
0,96%
733.755.372
36.086.089.195
Fluidra
24,4200
0,16%
44.293
12:15:11
1.608
0,08%
24,4400
1.263
-0,08%
24,4000
FDR
5,29%
-2,25%
-0,57%
15,51%
79,48%
865,39%
Sin Inciden.
nEUTRAL
24,6000
0,90%
24,3400
-0,16%
1.081.635
24,3800
24,4400
0,25%
192.129.070
4.691.791.889
Grifols A
12,0400
-0,08%
195.288
12:15:13
2.044
0,04%
12,0450
1.359
-0,04%
12,0350
GRF
33,15%
-1,60%
-4,33%
20,98%
3,54%
-33,48%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
2.351.268
12,0500
12,0650
0,12%
426.129.798
5.130.602.768
Iberdrola
15,4200
-0,84%
796.918
12:15:17
468
0,03%
15,4250
2.102
0,00%
15,4200
IBE
20,91%
-1,63%
-4,81%
18,55%
66,59%
278,85%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
12.288.476
15,5500
15,5400
-0,06%
6.681.227.377
103.024.526.153
Inditex
45,9300
0,46%
193.625
12:15:19
727
0,02%
45,9400
12
0,00%
45,9300
ITX
-5,84%
-1,54%
5,13%
-6,93%
127,54%
99,59%
1 RESIS.
8 COMPRA
46,0200
0,66%
45,5100
-0,46%
8.893.196
45,7200
45,8100
0,20%
3.116.652.000
143.147.826.360
Indra
34,8000
1,22%
200.473
12:15:18
1.244
0,06%
34,8200
816
-0,06%
34,7800
IDR
105,14%
5,64%
0,00%
116,26%
344,54%
276,61%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
6.976.460
34,3800
34,8600
1,40%
176.654.402
6.147.573.190
Inmob Colonial
5,6050
0,72%
192.904
12:15:17
5.320
0,09%
5,6100
6.751
-0,09%
5,6000
COL
13,83%
-1,06%
-3,29%
-7,91%
11,78%
16,43%
Sin Inciden.
-6 VENTA
5,6050
0,72%
5,5350
-0,54%
1.081.227
5,5650
5,5900
0,45%
627.344.687
3.516.266.971
IAG
4,4800
0,38%
1.647.793
12:15:17
2.517
0,00%
4,4800
356
-0,02%
4,4790
IAG
25,38%
1,18%
-0,97%
85,48%
280,58%
8,98%
Sin Inciden.
10 COMPRA
4,4960
0,74%
4,4500
-0,29%
7.382.113
4,4630
4,4810
0,40%
4.971.476.010
22.272.212.525
Labor Farmac Rovi
58,6500
-1,26%
41.673
12:15:10
496
0,09%
58,7000
557
-0,09%
58,6000
ROVI
-5,24%
-2,49%
2,45%
-19,34%
36,54%
396,67%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
2.444.121
59,4000
59,7000
0,51%
51.235.762
3.004.977.441
Logista
28,3200
0,07%
65.951
12:14:39
89
0,00%
28,3200
2.139
-0,07%
28,3000
LOG
2,28%
-2,14%
-2,21%
7,82%
74,55%
210,79%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2000
-0,35%
1.867.732
28,3000
28,3600
0,21%
132.750.000
3.759.480.000
Mapfre
3,7980
0,11%
332.245
12:15:17
4.951
0,00%
3,7980
8.825
-0,11%
3,7940
MAP
59,61%
-2,37%
-1,91%
68,32%
170,13%
191,75%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7920
-0,05%
1.261.867
3,7940
3,8200
0,69%
3.079.553.273
11.696.143.331
Merlin Prop
12,8200
1,42%
71.130
12:15:19
5.225
0,16%
12,8400
3.272
0,00%
12,8200
MRL
28,94%
-1,69%
-0,54%
17,04%
60,54%
64,12%
3 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
911.887
12,6400
12,6400
0,00%
563.724.899
7.226.953.205
Naturgy
25,5800
0,00%
50.042
12:15:17
1.950
0,00%
25,5800
836
-0,08%
25,5600
NTGY
14,57%
-2,89%
-5,76%
21,72%
16,78%
137,03%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
1.280.074
25,5800
25,6600
0,31%
969.613.801
24.802.721.030
Puig Brands
14,3900
-0,07%
300.894
12:15:10
903
0,00%
14,3900
2.633
-0,14%
14,3700
PUIG
-19,32%
-0,69%
-10,00%
-28,64%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
4.329.865
14,4000
14,3700
-0,21%
174.819.678
2.515.655.166
Red Electrica
16,4900
0,79%
144.089
12:15:17
426
0,06%
16,5000
2.177
0,00%
16,4900
REE
4,59%
0,43%
0,12%
1,04%
10,44%
52,73%
2 RESIS.
-8 VENTA
16,5700
1,28%
16,3500
-0,06%
2.376.028
16,3600
16,3500
-0,06%
541.080.000
8.922.409.200
REPSOL
14,6800
-0,41%
439.427
12:15:17
1.193
0,00%
14,6800
1.582
-0,03%
14,6750
REP
36,02%
1,52%
10,50%
35,96%
49,42%
158,99%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6300
-0,75%
6.450.788
14,7400
14,7500
0,07%
1.157.396.053
16.990.574.058
Sacyr
3,6320
0,50%
328.767
12:15:00
10.911
0,11%
3,6360
2.590
0,00%
3,6320
SCYR
18,63%
-0,71%
-4,07%
18,18%
73,31%
129,29%
1 RESIS.
8 COMPRA
3,6540
1,11%
3,6280
0,39%
1.194.082
3,6140
3,6360
0,61%
796.857.798
2.894.187.522
Solaria Energia
11,3700
-0,87%
197.563
12:15:10
265
0,04%
11,3750
571
-0,04%
11,3650
SLR
45,49%
-6,11%
-8,75%
-5,45%
-43,90%
1.456,85%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3450
-1,09%
2.246.291
11,4700
11,4750
0,04%
124.950.876
1.420.691.460
Telefonica
4,5270
-0,37%
839.656
12:15:17
2.977
0,00%
4,5270
3.412
-0,02%
4,5260
TEF
18,75%
-1,03%
-6,45%
10,22%
47,11%
-25,20%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5200
-0,53%
3.801.123
4,5440
4,5500
0,13%
5.670.161.554
25.668.821.355
UNICAJA
2,3260
-0,09%
2.575.162
12:15:17
12.996
0,09%
2,3280
9.171
-0,09%
2,3240
UNI
91,11%
-3,16%
-3,49%
119,23%
180,14%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
5.989.827
2,3280
2,3500
0,95%
2.571.434.468
5.981.156.573
