Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.024,4
-0,78%
17.279.993
10:16:55
0
-
0,0000
0
-
0,0000
INDI
20,95%
-1,39%
2,57%
24,56%
66,94%
26,98%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
8.119
10:16:56
164
0,07%
149,1000
164
-0,07%
148,9000
ANA
37,07%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,2000
0,54%
147,8000
-0,40%
1.209.731
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5900
-1,67%
257.054
10:16:55
834
0,00%
10,5900
424
-0,09%
10,5800
ACX
15,67%
-1,49%
1,34%
13,48%
15,59%
26,72%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.722.202
10,7700
10,6900
-0,74%
249.335.371
2.640.461.579
ACS
56,3500
-0,53%
22.418
10:16:56
1.220
0,09%
56,4000
492
-0,09%
56,3000
ACS
17,42%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.263.254
56,6500
56,4000
-0,44%
271.664.594
15.308.299.872
AENA
235,6000
-1,42%
9.988
10:16:51
372
0,08%
235,8000
47
0,00%
235,6000
AENA
19,35%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
235,6000
-1,42%
2.353.173
239,0000
236,2000
-1,17%
150.000.000
35.340.000.000
Amadeus
71,9200
-2,84%
64.922
10:16:54
154
0,00%
71,9200
56
-0,03%
71,9000
AMS
6,24%
-4,08%
2,35%
8,21%
38,13%
125,00%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,8600
-2,92%
4.669.190
74,0200
73,5200
-0,68%
450.499.205
32.399.902.824
ArcelorMittal
26,2400
-2,45%
38.256
10:16:54
756
-0,04%
26,2300
2.154
-0,15%
26,2000
MTS
18,17%
-2,35%
-5,50%
18,12%
0,32%
-4,45%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2400
-2,45%
1.003.837
26,9000
26,5400
-1,34%
852.809.772
22.377.728.417
Banco Sabadell
2,7880
-0,61%
1.658.085
10:16:54
14.371
0,04%
2,7890
1.698
0,00%
2,7880
SAB
55,81%
-0,78%
3,99%
66,90%
321,79%
81,70%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7840
-0,75%
4.622.741
2,8050
2,7900
-0,53%
5.387.690.082
15.020.879.949
Banco Santander
6,9020
-0,86%
2.624.680
10:16:52
4.241
0,03%
6,9040
1.315
0,00%
6,9020
SAN
57,24%
-2,09%
2,03%
56,09%
188,98%
60,41%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
18.115.541
6,9620
6,9000
-0,89%
14.885.325.372
102.738.515.718
Bankinter
11,0500
-0,85%
129.547
10:16:54
2.481
0,05%
11,0550
3.739
-0,05%
11,0450
BKT
46,40%
-3,83%
-0,45%
51,94%
138,77%
228,50%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.431.494
11,1450
11,0500
-0,85%
898.866.154
9.932.471.002
BBVA
13,0850
-1,28%
420.172
10:16:54
2.435
0,00%
13,0850
1.000
-0,04%
13,0800
BBVA
43,89%
-1,02%
0,15%
49,84%
270,19%
150,71%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0650
-1,43%
5.497.951
13,2550
13,1200
-1,02%
5.763.285.465
75.412.590.310
Caixabank
7,2980
-0,95%
754.467
10:16:53
2.914
0,00%
7,2980
2.555
-0,05%
7,2940
CABK
45,58%
-4,07%
-0,92%
53,53%
182,46%
182,43%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.506.100
7,3680
7,3040
-0,87%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,1500
-1,31%
111.349
10:16:54
758
0,00%
33,1500
3
-0,03%
33,1400
CLNX
8,65%
-3,08%
1,94%
-0,06%
-18,79%
137,90%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0500
-1,61%
3.691.219
33,5900
33,5200
-0,21%
706.475.375
23.419.658.681
Acciona Energia
19,7800
-0,25%
25.338
10:16:56
486
0,05%
19,7900
1.789
-0,10%
19,7600
ANE
11,12%
0,15%
16,89%
-3,66%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7300
-0,50%
501.186
19,8300
19,7500
-0,40%
324.761.830
6.423.788.997
Enagas
14,2000
0,39%
59.495
10:16:56
1.636
0,04%
14,2050
2.040
-0,07%
14,1900
ENG
20,54%
1,35%
8,47%
11,35%
-11,40%
20,10%
1 RESIS.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
844.829
14,1450
14,2000
0,39%
261.990.074
3.720.259.051
Endesa
27,0300
0,75%
46.584
10:16:54
1.157
0,04%
27,0400
1.072
-0,04%
27,0200
ELE
33,30%
-0,33%
6,80%
54,70%
66,42%
203,01%
1 RESIS.
12 COMPRA
27,0400
0,78%
26,8300
0,00%
1.259.166
26,8300
26,8400
0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,5900
-0,65%
12.239
10:16:54
400
0,02%
44,6000
405
-0,04%
44,5700
FER
10,47%
-0,45%
3,65%
24,39%
88,57%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
545.737
44,8800
44,6400
-0,53%
729.559.951
32.531.078.215
Fluidra
21,7800
-1,63%
51.298
10:16:56
2.620
0,09%
21,8000
1.429
-0,09%
21,7600
FDR
-7,40%
-0,18%
3,42%
-1,05%
10,55%
752,43%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7600
-1,72%
1.117.270
22,1400
22,0200
-0,54%
192.129.070
4.184.571.145
Grifols A
10,5000
0,33%
440.362
10:16:50
2.633
0,05%
10,5050
1.095
-0,05%
10,4950
GRF
14,78%
1,85%
24,88%
12,06%
-42,56%
-36,40%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.623.801
10,4650
10,4650
0,00%
426.129.798
4.474.362.879
Iberdrola
16,2500
0,62%
655.933
10:16:56
2.104
0,00%
16,2500
3.522
-0,03%
16,2450
IBE
24,27%
1,66%
6,70%
39,33%
80,06%
282,39%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
10.658.911
16,1500
16,2000
0,31%
6.440.561.000
104.659.116.250
Inditex
46,4000
-1,40%
310.851
10:16:56
582
0,04%
46,4200
9
0,00%
46,4000
ITX
-4,88%
-2,69%
-2,73%
2,75%
125,66%
104,31%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,3000
-1,61%
14.423.486
47,0600
46,7500
-0,66%
3.116.652.000
144.612.652.800
Indra
35,2600
0,17%
132.391
10:16:55
557
0,06%
35,2800
1.601
-0,06%
35,2400
IDR
106,44%
-2,92%
18,83%
70,92%
245,36%
314,51%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.668.107
35,2000
35,2200
0,06%
176.654.402
6.228.834.215
Inmob Colonial
6,1950
-1,12%
182.330
10:16:56
6.196
0,08%
6,2000
7.329
-0,08%
6,1900
COL
19,71%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.129.534
6,2650
6,2750
0,16%
627.344.687
3.886.400.336
IAG
3,8800
-3,19%
6.076.844
10:16:56
13.282
0,03%
3,8810
6.625
-0,05%
3,8780
IAG
6,92%
-1,93%
4,19%
94,78%
174,94%
6,30%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8730
-3,37%
23.578.155
4,0080
3,9460
-1,55%
4.971.476.010
19.289.326.919
Labor Farmac Rovi
56,1500
-0,62%
6.835
10:16:56
1.219
0,09%
56,2000
575
-0,09%
56,1000
ROVI
-10,80%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
383.785
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1200
-0,50%
32.831
10:16:54
1.075
0,07%
28,1400
45
0,00%
28,1200
LOG
1,56%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
923.208
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3180
-1,07%
267.264
10:16:54
4.636
0,00%
3,3180
7.358
-0,12%
3,3140
MAP
39,44%
-1,25%
3,79%
60,78%
141,33%
105,74%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
886.782
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7600
-1,74%
59.758
10:16:42
2.069
0,09%
10,7700
15
0,00%
10,7600
MRL
8,22%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
642.996
10,9500
10,9100
-0,37%
563.724.899
6.065.679.913
Naturgy
26,2800
0,15%
16.881
10:16:49
1.869
0,08%
26,3000
831
-0,08%
26,2600
NTGY
15,14%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
443.633
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,0500
-0,87%
36.143
10:16:54
1.115
0,06%
17,0600
160
-0,12%
17,0300
PUIG
-4,40%
-0,23%
0,47%
-38,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
616.238
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,9500
0,62%
44.670
10:16:15
2.404
0,00%
17,9500
1.469
-0,11%
17,9300
REE
10,10%
-0,17%
2,16%
11,93%
14,41%
66,88%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
801.827
17,8400
17,8800
0,22%
541.080.000
9.712.386.000
REPSOL
12,3250
1,15%
712.840
10:16:54
3.158
0,00%
12,3250
500
-0,04%
12,3200
REP
9,76%
3,01%
6,02%
-7,26%
-4,93%
33,18%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
8.785.753
12,1850
12,2900
0,86%
1.157.396.053
14.264.906.353
Sacyr
3,5160
-0,96%
328.400
10:16:55
11.319
0,00%
3,5160
8.117
-0,11%
3,5120
SCYR
13,35%
0,63%
4,22%
6,02%
51,33%
36,37%
1 SOPOR.
2 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.154.654
3,5500
3,5500
0,00%
796.857.798
2.801.752.018
Solaria Energia
8,8000
0,57%
224.742
10:16:51
584
0,07%
8,8060
770
-0,02%
8,7980
SLR
12,60%
-0,79%
34,47%
-24,77%
-59,03%
838,72%
Sin Inciden.
12 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.977.730
8,7500
8,7360
-0,16%
124.950.876
1.099.567.709
Telefonica
4,6260
0,37%
941.298
10:16:56
972
0,00%
4,6260
3.125
-0,04%
4,6240
TEF
17,50%
-1,74%
4,66%
17,24%
25,26%
-35,47%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.354.445
4,6090
4,5990
-0,22%
5.670.161.554
26.230.167.349
UNICAJA
1,9200
-0,26%
483.962
10:16:53
12.230
0,00%
1,9200
700
-0,05%
1,9190
UNI
57,75%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
929.207
1,9250
1,9140
-0,57%
2.571.434.468
4.937.154.179
MODO PRO
