Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.214,1
-0,30%
43.614.611
16:32:50
0
-
0,0000
0
-
0,0000
INDI
22,59%
1,81%
3,11%
27,78%
76,14%
25,93%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,6000
1,30%
45.735
16:32:49
113
0,06%
171,7000
290
-0,06%
171,5000
ANA
63,22%
7,17%
18,24%
54,64%
1,94%
225,43%
2 RESIS.
12 COMPRA
171,6000
1,30%
168,5000
-0,53%
7.848.126
169,4000
169,5000
0,06%
54.856.653
9.413.401.655
Acerinox
10,1300
-1,36%
1.193.366
16:32:51
9.792
0,00%
10,1300
8.551
-0,10%
10,1200
ACX
10,65%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
12.088.798
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,5000
-1,06%
67.430
16:32:26
979
0,00%
60,5000
979
-0,08%
60,4500
ACS
29,49%
3,06%
8,16%
62,01%
214,04%
245,85%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.079.515
61,1500
61,2000
0,08%
271.664.594
16.435.707.937
AENA
23,3850
-0,91%
234.097
16:32:49
775
0,02%
23,3900
179
-0,02%
23,3800
AENA
18,47%
-0,02%
3,54%
26,83%
88,68%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.474.358
23,6000
23,5850
-0,06%
1.500.000.000
35.077.500.000
Amadeus
71,8800
-0,58%
121.946
16:32:49
639
0,03%
71,9000
374
-0,03%
71,8600
AMS
6,19%
2,10%
4,89%
19,81%
33,36%
108,34%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
8.765.478
72,3000
71,8000
-0,69%
450.499.205
32.381.882.855
ArcelorMittal
28,6100
-0,97%
67.135
16:32:20
1.433
0,00%
28,6100
1.535
-0,10%
28,5800
MTS
28,84%
2,61%
7,98%
40,35%
29,63%
28,01%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.920.732
28,8900
28,7200
-0,59%
852.809.772
24.398.887.577
Banco Sabadell
2,9550
0,00%
6.703.965
16:32:49
8.236
0,00%
2,9550
10.409
-0,03%
2,9540
SAB
65,14%
2,35%
12,20%
61,92%
442,19%
112,77%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
19.810.217
2,9550
2,9650
0,34%
5.288.229.262
15.626.717.469
Banco Santander
7,5850
0,11%
7.590.513
16:32:51
2.063
0,03%
7,5870
4.496
0,00%
7,5850
SAN
72,80%
4,89%
10,23%
73,81%
250,31%
74,96%
1 RESIS.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
57.574.041
7,5770
7,5340
-0,57%
14.885.325.372
112.905.192.947
Bankinter
12,2000
-1,45%
675.065
16:32:51
2.641
0,00%
12,2000
2.155
-0,08%
12,1900
BKT
63,86%
7,72%
10,75%
61,70%
198,10%
253,43%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
8.235.793
12,3800
12,3600
-0,16%
898.866.154
10.966.167.079
BBVA
13,0050
0,08%
1.987.224
16:32:47
5.204
0,00%
13,0050
1.036
-0,04%
13,0000
BBVA
43,01%
2,31%
2,71%
39,55%
279,91%
141,17%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
25.843.848
12,9950
13,0000
0,04%
5.763.285.465
74.951.527.472
Caixabank
7,8740
-0,78%
1.739.834
16:32:36
5.184
0,03%
7,8760
6.242
-0,03%
7,8720
CABK
57,07%
5,88%
7,93%
55,21%
237,58%
216,63%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
13.699.453
7,9360
7,9040
-0,40%
7.085.565.456
55.791.742.401
Cellnex Telecom
32,3000
-2,53%
585.923
16:32:45
4.662
0,06%
32,3200
529
0,00%
32,3000
CLNX
5,87%
-1,86%
-1,80%
2,77%
-23,04%
134,75%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
18.925.313
33,1400
32,8700
-0,81%
706.475.375
22.819.154.613
Acciona Energia
24,3400
-0,57%
192.996
16:32:46
288
0,00%
24,3400
494
-0,08%
24,3200
ANE
39,88%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.697.523
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2250
-0,86%
410.302
16:32:46
60
0,00%
13,2250
1.490
-0,04%
13,2200
ENG
17,19%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.426.244
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,5700
0,16%
298.620
16:32:41
2.267
0,04%
25,5800
2.408
0,00%
25,5700
ELE
30,01%
-1,24%
-3,14%
49,80%
73,78%
165,29%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
7.635.713
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,1900
-1,14%
289.050
16:32:49
220
0,04%
45,2100
214
0,02%
45,2000
FER
11,95%
-0,68%
0,94%
20,56%
80,59%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
13.062.170
45,7100
45,7200
0,02%
733.755.372
33.158.405.261
Fluidra
22,9800
-0,86%
84.533
16:32:21
603
0,00%
22,9800
968
-0,09%
22,9600
FDR
-0,92%
3,41%
11,17%
19,22%
36,28%
716,49%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.942.568
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,2250
0,20%
508.756
16:32:29
1.623
0,04%
12,2300
2.972
-0,04%
12,2200
GRF
33,64%
1,79%
23,01%
34,69%
-24,01%
-31,19%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,0850
-0,94%
6.219.542
12,2000
12,1050
-0,78%
426.129.798
5.209.436.781
Iberdrola
15,3700
0,79%
3.495.584
16:32:48
12.090
0,00%
15,3700
6.236
-0,03%
15,3650
IBE
20,52%
-1,32%
-3,52%
32,07%
75,94%
250,13%
1 RESIS.
-2 VENTA
15,3800
0,85%
15,2050
-0,30%
53.727.126
15,2500
15,3300
0,52%
6.240.000.000
95.908.800.000
Inditex
43,0000
-0,09%
516.911
16:32:41
128
-0,05%
42,9800
879
-0,07%
42,9700
ITX
-11,85%
2,45%
-1,12%
-0,68%
95,62%
82,36%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
22.227.173
43,0400
43,1000
0,14%
3.116.652.000
134.016.036.000
Indra
37,0000
-2,48%
639.124
16:32:37
560
0,05%
37,0200
1.794
0,00%
37,0000
IDR
118,11%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
23.647.588
37,9400
37,9600
0,05%
176.654.402
6.536.212.874
Inmob Colonial
5,8800
-3,45%
1.930.096
16:32:17
6.989
0,09%
5,8850
5.418
-0,09%
5,8750
COL
19,42%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
11.348.964
6,0900
6,0850
-0,08%
627.344.687
3.688.786.760
IAG
4,2880
-1,43%
3.619.662
16:32:41
755
-0,02%
4,2870
3.099
-0,05%
4,2860
IAG
20,01%
-2,03%
12,41%
126,11%
229,35%
8,23%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
15.521.111
4,3500
4,3390
-0,25%
4.971.476.010
21.317.689.131
Labor Farmac Rovi
55,3000
-3,24%
92.220
16:32:14
250
0,00%
55,3000
294
-0,09%
55,2500
ROVI
-12,15%
4,92%
3,55%
-37,08%
-3,58%
309,19%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
5.099.766
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4400
-0,80%
125.017
16:32:47
1.605
0,07%
27,4600
1.980
-0,07%
27,4200
LOG
-0,90%
0,74%
-0,58%
9,66%
67,58%
166,96%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
3.430.466
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4300
-1,38%
1.641.449
16:32:35
31.497
0,06%
3,4320
11.324
-0,06%
3,4280
MAP
44,14%
-0,35%
1,18%
66,19%
173,33%
116,57%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.630.170
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7200
-1,26%
253.331
16:32:36
5.103
0,09%
11,7300
3.521
-0,09%
11,7100
MRL
17,88%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.969.039
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,4400
0,22%
165.592
16:32:36
2.390
0,07%
27,4600
902
0,00%
27,4400
NTGY
20,22%
1,48%
3,08%
26,00%
9,29%
124,01%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.543.844
27,3800
27,4200
0,15%
969.613.801
26.606.202.699
Puig Brands
16,1700
-1,04%
208.214
16:32:09
1.122
0,06%
16,1800
667
-0,06%
16,1600
PUIG
-9,34%
0,87%
0,12%
-35,93%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
3.366.820
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2900
-0,52%
357.032
16:32:29
4.749
0,06%
17,3000
2.704
-0,06%
17,2800
REE
9,66%
-3,03%
-2,30%
10,66%
11,15%
62,56%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.173.083
17,3800
17,4400
0,35%
541.080.000
9.355.273.200
REPSOL
13,5050
0,30%
1.968.214
16:32:50
4.332
0,00%
13,5050
3.194
-0,04%
13,5000
REP
25,14%
3,09%
12,42%
11,12%
33,76%
61,02%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
26.580.730
13,4650
13,5000
0,26%
1.157.396.053
15.630.633.696
Sacyr
3,5920
-0,94%
915.517
16:32:31
6.005
0,00%
3,5920
6.537
-0,06%
3,5900
SCYR
17,32%
0,56%
6,47%
19,00%
74,58%
56,44%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.288.537
3,6260
3,6300
0,11%
796.857.798
2.862.313.210
Solaria Energia
10,8600
1,45%
463.929
16:32:19
600
0,05%
10,8650
191
-0,05%
10,8550
SLR
38,96%
5,00%
8,18%
-1,49%
-48,29%
1.048,95%
1 RESIS.
12 COMPRA
10,8600
1,45%
10,6600
-0,42%
5.038.269
10,7050
10,7100
0,05%
124.950.876
1.356.966.513
Telefonica
4,6040
-0,39%
2.460.209
16:32:48
1.046
0,02%
4,6050
4.745
0,00%
4,6040
TEF
20,77%
2,27%
2,86%
18,09%
29,32%
-37,70%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
11.326.802
4,6220
4,6280
0,13%
5.670.161.554
26.105.423.795
UNICAJA
2,0720
-0,38%
1.946.924
16:32:44
38.366
0,10%
2,0740
13.659
0,00%
2,0720
UNI
70,24%
2,16%
8,45%
70,14%
184,39%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.034.027
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
MODO PRO
